GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:32 | 100 | 13,6900 |
30.09.24 21:36:32 | 100 | 13,6900 |
30.09.24 21:36:23 | 100 | 13,6800 |
30.09.24 21:36:23 | 100 | 13,6800 |
30.09.24 21:36:23 | 200 | 13,6850 |
30.09.24 21:36:23 | 233 | 13,6800 |
30.09.24 21:36:23 | 167 | 13,6800 |
30.09.24 21:36:01 | 200 | 13,6900 |
30.09.24 21:35:50 | 100 | 13,6800 |
30.09.24 21:35:50 | 100 | 13,6800 |
30.09.24 21:35:50 | 200 | 13,6800 |
30.09.24 21:35:50 | 100 | 13,6800 |
30.09.24 21:35:50 | 100 | 13,6800 |
30.09.24 21:35:50 | 100 | 13,6800 |
30.09.24 21:35:46 | 200 | 13,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:46 | 100 | 13,6800 |
30.09.24 21:35:46 | 106 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 200 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 100 | 13,6700 |
30.09.24 21:35:46 | 200 | 13,6650 |
30.09.24 21:35:39 | 218 | 13,6600 |
30.09.24 21:34:16 | 500 | 13,6900 |
30.09.24 21:34:12 | 190 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:33:55 | 100 | 13,7000 |
30.09.24 21:33:52 | 100 | 13,7100 |
30.09.24 21:33:49 | 164 | 13,7100 |
30.09.24 21:33:27 | 100 | 13,7100 |
30.09.24 21:33:02 | 100 | 13,7100 |
30.09.24 21:32:49 | 100 | 13,7000 |
30.09.24 21:32:46 | 103 | 13,7100 |
30.09.24 21:32:46 | 153 | 13,7100 |
30.09.24 21:32:46 | 100 | 13,7100 |
30.09.24 21:32:46 | 162 | 13,7100 |
30.09.24 21:32:45 | 100 | 13,7200 |
30.09.24 21:32:44 | 200 | 13,7300 |
30.09.24 21:32:36 | 100 | 13,7200 |
30.09.24 21:32:36 | 100 | 13,7200 |
30.09.24 21:32:21 | 100 | 13,7200 |