GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:47 | 209 | 13,7000 |
30.09.24 21:53:47 | 100 | 13,7000 |
30.09.24 21:53:28 | 100 | 13,7100 |
30.09.24 21:53:28 | 200 | 13,7100 |
30.09.24 21:53:23 | 100 | 13,7300 |
30.09.24 21:53:23 | 100 | 13,7300 |
30.09.24 21:53:23 | 400 | 13,7300 |
30.09.24 21:53:15 | 100 | 13,7300 |
30.09.24 21:53:11 | 172 | 13,7400 |
30.09.24 21:53:11 | 100 | 13,7400 |
30.09.24 21:53:11 | 100 | 13,7400 |
30.09.24 21:53:11 | 179 | 13,7400 |
30.09.24 21:53:11 | 100 | 13,7400 |
30.09.24 21:53:11 | 100 | 13,7400 |
30.09.24 21:53:11 | 100 | 13,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:11 | 100 | 13,7400 |
30.09.24 21:53:11 | 200 | 13,7400 |
30.09.24 21:53:11 | 100 | 13,7400 |
30.09.24 21:53:11 | 100 | 13,7400 |
30.09.24 21:53:11 | 100 | 13,7400 |
30.09.24 21:53:07 | 200 | 13,7250 |
30.09.24 21:53:07 | 100 | 13,7300 |
30.09.24 21:53:07 | 100 | 13,7300 |
30.09.24 21:53:07 | 166 | 13,7300 |
30.09.24 21:53:07 | 100 | 13,7200 |
30.09.24 21:53:07 | 237 | 13,7200 |
30.09.24 21:53:07 | 500 | 13,7200 |
30.09.24 21:53:07 | 100 | 13,7200 |
30.09.24 21:53:07 | 137 | 13,7200 |
30.09.24 21:53:07 | 100 | 13,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:07 | 100 | 13,7200 |
30.09.24 21:53:07 | 100 | 13,7200 |
30.09.24 21:53:07 | 200 | 13,7200 |
30.09.24 21:53:07 | 100 | 13,7200 |
30.09.24 21:53:07 | 100 | 13,7200 |
30.09.24 21:53:07 | 100 | 13,7200 |
30.09.24 21:53:07 | 100 | 13,7200 |
30.09.24 21:53:07 | 900 | 13,7200 |
30.09.24 21:53:07 | 300 | 13,7175 |
30.09.24 21:52:44 | 100 | 13,7100 |
30.09.24 21:52:40 | 2,50 Tsd. | 13,7150 |
30.09.24 21:52:31 | 500 | 13,7145 |
30.09.24 21:52:29 | 500 | 13,7197 |
30.09.24 21:52:25 | 500 | 13,7140 |
30.09.24 21:52:20 | 110 | 13,7150 |