GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:00 | 100 | 13,7000 |
30.09.24 21:50:50 | 100 | 13,7000 |
30.09.24 21:50:50 | 100 | 13,7000 |
30.09.24 21:50:50 | 100 | 13,7000 |
30.09.24 21:50:50 | 100 | 13,7000 |
30.09.24 21:50:47 | 100 | 13,7050 |
30.09.24 21:50:46 | 200 | 13,7100 |
30.09.24 21:50:46 | 185 | 13,7200 |
30.09.24 21:50:46 | 200 | 13,7200 |
30.09.24 21:50:46 | 288 | 13,7200 |
30.09.24 21:50:43 | 127 | 13,7300 |
30.09.24 21:50:39 | 100 | 13,7300 |
30.09.24 21:50:39 | 100 | 13,7300 |
30.09.24 21:50:23 | 100 | 13,7180 |
30.09.24 21:50:08 | 100 | 13,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:08 | 100 | 13,7200 |
30.09.24 21:50:08 | 200 | 13,7200 |
30.09.24 21:50:08 | 100 | 13,7200 |
30.09.24 21:50:08 | 1,20 Tsd. | 13,7190 |
30.09.24 21:50:07 | 200 | 13,7100 |
30.09.24 21:50:03 | 100 | 13,7085 |
30.09.24 21:50:03 | 100 | 13,7100 |
30.09.24 21:50:03 | 100 | 13,7100 |
30.09.24 21:50:00 | 120 | 13,7100 |
30.09.24 21:50:00 | 136 | 13,7100 |
30.09.24 21:50:00 | 400 | 13,7100 |
30.09.24 21:50:00 | 100 | 13,7100 |
30.09.24 21:50:00 | 100 | 13,7100 |
30.09.24 21:50:00 | 100 | 13,7100 |
30.09.24 21:50:00 | 100 | 13,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 13,7100 |
30.09.24 21:50:00 | 100 | 13,7100 |
30.09.24 21:50:00 | 100 | 13,7100 |
30.09.24 21:50:00 | 100 | 13,7100 |
30.09.24 21:49:58 | 100 | 13,7050 |
30.09.24 21:49:57 | 100 | 13,7000 |
30.09.24 21:49:52 | 100 | 13,7050 |
30.09.24 21:49:52 | 100 | 13,7050 |
30.09.24 21:49:52 | 100 | 13,7050 |
30.09.24 21:49:48 | 100 | 13,7050 |
30.09.24 21:49:47 | 100 | 13,7100 |
30.09.24 21:49:47 | 100 | 13,7100 |
30.09.24 21:49:46 | 142 | 13,7100 |
30.09.24 21:49:46 | 100 | 13,7100 |
30.09.24 21:49:46 | 100 | 13,7000 |