GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:02 | 200 | 13,6150 |
01.10.24 16:45:58 | 100 | 13,6000 |
01.10.24 16:45:08 | 148 | 13,6100 |
01.10.24 16:45:08 | 291 | 13,6100 |
01.10.24 16:45:04 | 100 | 13,6100 |
01.10.24 16:45:00 | 101 | 13,6200 |
01.10.24 16:44:59 | 343 | 13,6200 |
01.10.24 16:44:59 | 996 | 13,6200 |
01.10.24 16:44:16 | 2,50 Tsd. | 13,6100 |
01.10.24 16:43:57 | 200 | 13,6200 |
01.10.24 16:43:57 | 500 | 13,6300 |
01.10.24 16:43:57 | 100 | 13,6300 |
01.10.24 16:43:45 | 1,70 Tsd. | 13,6400 |
01.10.24 16:43:41 | 2,00 Tsd. | 13,6614 |
01.10.24 16:43:35 | 150 | 13,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:51 | 100 | 13,6100 |
01.10.24 16:41:42 | 100 | 13,5850 |
01.10.24 16:41:42 | 100 | 13,5850 |
01.10.24 16:41:31 | 100 | 13,5400 |
01.10.24 16:40:29 | 100 | 13,5500 |
01.10.24 16:40:10 | 100 | 13,5700 |
01.10.24 16:40:10 | 200 | 13,5700 |
01.10.24 16:40:10 | 500 | 13,5700 |
01.10.24 16:39:45 | 200 | 13,5700 |
01.10.24 16:39:45 | 107 | 13,5600 |
01.10.24 16:39:45 | 400 | 13,5500 |
01.10.24 16:39:03 | 100 | 13,5400 |
01.10.24 16:38:07 | 100 | 13,5050 |
01.10.24 16:38:06 | 177 | 13,4900 |
01.10.24 16:38:06 | 100 | 13,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:43 | 100 | 13,4700 |
01.10.24 16:36:47 | 100 | 13,4900 |
01.10.24 16:36:45 | 100 | 13,4850 |
01.10.24 16:36:34 | 100 | 13,4700 |
01.10.24 16:36:34 | 100 | 13,4700 |
01.10.24 16:36:32 | 140 | 13,4699 |
01.10.24 16:36:29 | 100 | 13,4500 |
01.10.24 16:36:29 | 100 | 13,4450 |
01.10.24 16:36:29 | 100 | 13,4500 |
01.10.24 16:36:29 | 100 | 13,4500 |
01.10.24 16:36:29 | 100 | 13,4500 |
01.10.24 16:36:29 | 100 | 13,4400 |
01.10.24 16:36:29 | 100 | 13,4450 |
01.10.24 16:36:29 | 100 | 13,4450 |
01.10.24 16:36:29 | 100 | 13,4450 |