GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:27 | 200 | 13,5840 |
01.10.24 16:10:27 | 300 | 13,5940 |
01.10.24 16:10:20 | 288 | 13,6100 |
01.10.24 16:10:20 | 499 | 13,5800 |
01.10.24 16:10:20 | 200 | 13,6200 |
01.10.24 16:10:20 | 200 | 13,6100 |
01.10.24 16:10:20 | 200 | 13,6200 |
01.10.24 16:10:20 | 500 | 13,6000 |
01.10.24 16:10:20 | 300 | 13,6000 |
01.10.24 16:09:35 | 200 | 13,6450 |
01.10.24 16:09:24 | 200 | 13,6400 |
01.10.24 16:08:09 | 100 | 13,5800 |
01.10.24 16:08:09 | 200 | 13,5800 |
01.10.24 16:07:38 | 100 | 13,6400 |
01.10.24 16:07:35 | 100 | 13,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:35 | 100 | 13,6700 |
01.10.24 16:07:35 | 100 | 13,6900 |
01.10.24 16:07:35 | 100 | 13,7000 |
01.10.24 16:07:23 | 100 | 13,7300 |
01.10.24 16:06:54 | 100 | 13,7600 |
01.10.24 16:06:47 | 200 | 13,7600 |
01.10.24 16:06:41 | 100 | 13,7600 |
01.10.24 16:06:38 | 113 | 13,7650 |
01.10.24 16:06:38 | 100 | 13,7650 |
01.10.24 16:06:38 | 100 | 13,7650 |
01.10.24 16:06:38 | 100 | 13,7650 |
01.10.24 16:06:37 | 100 | 13,7300 |
01.10.24 16:06:37 | 100 | 13,7300 |
01.10.24 16:06:37 | 300 | 13,7300 |
01.10.24 16:06:37 | 103 | 13,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:55 | 200 | 13,7900 |
01.10.24 16:05:41 | 500 | 13,7719 |
01.10.24 16:05:03 | 100 | 13,8100 |
01.10.24 16:04:28 | 100 | 13,7000 |
01.10.24 16:04:14 | 400 | 13,7900 |
01.10.24 16:04:14 | 300 | 13,7900 |
01.10.24 16:04:08 | 100 | 13,7100 |
01.10.24 16:04:08 | 200 | 13,7000 |
01.10.24 16:02:59 | 100 | 13,7000 |
01.10.24 16:01:36 | 300 | 13,8500 |
01.10.24 16:01:36 | 400 | 13,8500 |
01.10.24 16:00:21 | 100 | 13,7600 |
01.10.24 16:00:21 | 9,82 Tsd. | 13,7500 |
01.10.24 16:00:21 | 514 | 13,7400 |
01.10.24 16:00:21 | 106 | 13,7400 |