GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:40 | 100 | 13,3950 |
01.10.24 16:18:40 | 100 | 13,4000 |
01.10.24 16:18:12 | 100 | 13,4700 |
01.10.24 16:17:49 | 100 | 13,4700 |
01.10.24 16:17:24 | 100 | 13,4700 |
01.10.24 16:16:59 | 652 | 13,4300 |
01.10.24 16:16:59 | 4,05 Tsd. | 13,4301 |
01.10.24 16:16:59 | 114 | 13,4301 |
01.10.24 16:16:59 | 100 | 13,5001 |
01.10.24 16:16:59 | 200 | 13,5001 |
01.10.24 16:16:59 | 200 | 13,5001 |
01.10.24 16:16:59 | 100 | 13,5001 |
01.10.24 16:16:59 | 150 | 13,5001 |
01.10.24 16:16:59 | 200 | 13,5000 |
01.10.24 16:16:59 | 200 | 13,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:59 | 100 | 13,5000 |
01.10.24 16:16:59 | 100 | 13,5000 |
01.10.24 16:16:59 | 150 | 13,5000 |
01.10.24 16:16:44 | 200 | 13,5150 |
01.10.24 16:16:11 | 100 | 13,5000 |
01.10.24 16:16:11 | 100 | 13,5100 |
01.10.24 16:16:11 | 100 | 13,5000 |
01.10.24 16:15:40 | 4,00 Tsd. | 13,5001 |
01.10.24 16:15:27 | 1,00 Tsd. | 13,5174 |
01.10.24 16:15:24 | 200 | 13,5100 |
01.10.24 16:15:24 | 120 | 13,5500 |
01.10.24 16:15:24 | 179 | 13,5700 |
01.10.24 16:15:24 | 100 | 13,5600 |
01.10.24 16:15:24 | 267 | 13,5800 |
01.10.24 16:15:24 | 400 | 13,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:12 | 1,00 Tsd. | 13,6050 |
01.10.24 16:14:48 | 100 | 13,6100 |
01.10.24 16:14:32 | 100 | 13,6100 |
01.10.24 16:10:30 | 100 | 13,6200 |
01.10.24 16:10:30 | 107 | 13,6500 |
01.10.24 16:10:30 | 100 | 13,6500 |
01.10.24 16:10:30 | 400 | 13,6500 |
01.10.24 16:10:30 | 200 | 13,6400 |
01.10.24 16:10:30 | 414 | 13,6500 |
01.10.24 16:10:30 | 100 | 13,6500 |
01.10.24 16:10:30 | 300 | 13,6500 |
01.10.24 16:10:27 | 100 | 13,6150 |
01.10.24 16:10:27 | 200 | 13,6150 |
01.10.24 16:10:27 | 100 | 13,6150 |
01.10.24 16:10:27 | 100 | 13,5840 |