GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:27 | 100 | 13,4601 |
01.10.24 17:17:27 | 200 | 13,4601 |
01.10.24 17:17:27 | 100 | 13,4500 |
01.10.24 17:17:27 | 150 | 13,4500 |
01.10.24 17:17:27 | 200 | 13,4500 |
01.10.24 17:17:27 | 100 | 13,4601 |
01.10.24 17:17:27 | 100 | 13,4601 |
01.10.24 17:17:27 | 100 | 13,4601 |
01.10.24 17:17:27 | 100 | 13,4600 |
01.10.24 17:17:27 | 100 | 13,4600 |
01.10.24 17:17:27 | 100 | 13,4600 |
01.10.24 17:17:20 | 100 | 13,4750 |
01.10.24 17:15:36 | 165 | 13,4500 |
01.10.24 17:15:36 | 100 | 13,4500 |
01.10.24 17:15:36 | 100 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:36 | 100 | 13,4400 |
01.10.24 17:15:36 | 100 | 13,4500 |
01.10.24 17:15:36 | 100 | 13,4500 |
01.10.24 17:15:36 | 100 | 13,4500 |
01.10.24 17:15:35 | 100 | 13,4500 |
01.10.24 17:15:35 | 100 | 13,4500 |
01.10.24 17:15:35 | 100 | 13,4700 |
01.10.24 17:15:35 | 100 | 13,4700 |
01.10.24 17:15:35 | 116 | 13,4700 |
01.10.24 17:14:50 | 287 | 13,4700 |
01.10.24 17:14:05 | 148 | 13,4820 |
01.10.24 17:13:35 | 100 | 13,4700 |
01.10.24 17:13:35 | 100 | 13,4700 |
01.10.24 17:12:51 | 100 | 13,4600 |
01.10.24 17:11:06 | 100 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:55 | 100 | 13,4700 |
01.10.24 17:09:35 | 100 | 13,4700 |
01.10.24 17:08:37 | 300 | 13,4700 |
01.10.24 17:08:22 | 100 | 13,4900 |
01.10.24 17:08:22 | 100 | 13,4900 |
01.10.24 17:06:08 | 100 | 13,5100 |
01.10.24 17:05:01 | 100 | 13,5300 |
01.10.24 17:05:00 | 100 | 13,5300 |
01.10.24 17:04:56 | 103 | 13,5400 |
01.10.24 17:04:56 | 100 | 13,5400 |
01.10.24 17:04:00 | 200 | 13,5400 |
01.10.24 17:03:56 | 190 | 13,5400 |
01.10.24 17:03:56 | 100 | 13,5550 |
01.10.24 17:03:56 | 100 | 13,5400 |
01.10.24 17:03:43 | 100 | 13,5550 |