GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:31 | 100 | 13,3100 |
01.10.24 17:21:31 | 987 | 13,3000 |
01.10.24 17:21:31 | 100 | 13,3400 |
01.10.24 17:21:31 | 105 | 13,3300 |
01.10.24 17:21:31 | 100 | 13,3300 |
01.10.24 17:21:31 | 100 | 13,3300 |
01.10.24 17:21:22 | 100 | 13,3500 |
01.10.24 17:21:22 | 100 | 13,3500 |
01.10.24 17:21:16 | 100 | 13,3500 |
01.10.24 17:20:02 | 2,00 Tsd. | 13,3388 |
01.10.24 17:19:32 | 100 | 13,3700 |
01.10.24 17:19:32 | 200 | 13,3800 |
01.10.24 17:19:32 | 850 | 13,3800 |
01.10.24 17:19:32 | 1,38 Tsd. | 13,4000 |
01.10.24 17:19:32 | 284 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:32 | 200 | 13,4000 |
01.10.24 17:19:26 | 176 | 13,4300 |
01.10.24 17:19:26 | 200 | 13,4300 |
01.10.24 17:19:26 | 100 | 13,4500 |
01.10.24 17:19:26 | 100 | 13,4350 |
01.10.24 17:19:26 | 100 | 13,4300 |
01.10.24 17:19:26 | 100 | 13,4300 |
01.10.24 17:19:26 | 100 | 13,4400 |
01.10.24 17:19:26 | 394 | 13,4450 |
01.10.24 17:19:26 | 100 | 13,4450 |
01.10.24 17:19:26 | 100 | 13,4450 |
01.10.24 17:19:26 | 119 | 13,4400 |
01.10.24 17:19:26 | 119 | 13,4500 |
01.10.24 17:19:26 | 798 | 13,4500 |
01.10.24 17:19:26 | 800 | 13,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:26 | 700 | 13,4500 |
01.10.24 17:19:26 | 100 | 13,4500 |
01.10.24 17:19:26 | 100 | 13,4500 |
01.10.24 17:19:26 | 100 | 13,4500 |
01.10.24 17:19:26 | 100 | 13,4500 |
01.10.24 17:19:26 | 800 | 13,4500 |
01.10.24 17:19:26 | 290 | 13,4500 |
01.10.24 17:19:26 | 895 | 13,4500 |
01.10.24 17:19:26 | 100 | 13,4500 |
01.10.24 17:19:26 | 100 | 13,4500 |
01.10.24 17:19:26 | 800 | 13,4500 |
01.10.24 17:19:26 | 200 | 13,4500 |
01.10.24 17:19:26 | 200 | 13,4500 |
01.10.24 17:19:26 | 300 | 13,4500 |
01.10.24 17:19:26 | 410 | 13,4500 |