GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:59 | 100 | 13,4100 |
01.10.24 18:18:59 | 100 | 13,4050 |
01.10.24 18:18:59 | 100 | 13,4100 |
01.10.24 18:18:15 | 200 | 13,4000 |
01.10.24 18:18:15 | 100 | 13,4000 |
01.10.24 18:17:09 | 100 | 13,4000 |
01.10.24 18:15:22 | 200 | 13,4150 |
01.10.24 18:15:14 | 100 | 13,4200 |
01.10.24 18:15:14 | 100 | 13,4200 |
01.10.24 18:14:05 | 100 | 13,4000 |
01.10.24 18:14:05 | 100 | 13,4000 |
01.10.24 18:14:05 | 100 | 13,4000 |
01.10.24 18:14:05 | 100 | 13,4000 |
01.10.24 18:14:05 | 100 | 13,4000 |
01.10.24 18:14:05 | 100 | 13,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:41 | 100 | 13,4200 |
01.10.24 18:11:46 | 100 | 13,4000 |
01.10.24 18:10:01 | 100 | 13,4100 |
01.10.24 18:06:34 | 100 | 13,4100 |
01.10.24 18:06:29 | 191 | 13,4300 |
01.10.24 18:06:29 | 100 | 13,4300 |
01.10.24 18:06:29 | 100 | 13,4300 |
01.10.24 18:06:29 | 100 | 13,4450 |
01.10.24 18:06:24 | 100 | 13,4450 |
01.10.24 18:06:22 | 600 | 13,4301 |
01.10.24 18:05:27 | 100 | 13,4200 |
01.10.24 18:04:45 | 191 | 13,4050 |
01.10.24 18:03:44 | 100 | 13,3800 |
01.10.24 18:03:44 | 100 | 13,3800 |
01.10.24 18:02:40 | 345 | 13,3579 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:29 | 100 | 13,3800 |
01.10.24 18:00:13 | 100 | 13,3600 |
01.10.24 18:00:09 | 100 | 13,3900 |
01.10.24 17:59:07 | 100 | 13,4300 |
01.10.24 17:59:07 | 100 | 13,4300 |
01.10.24 17:59:07 | 100 | 13,4300 |
01.10.24 17:59:07 | 100 | 13,4300 |
01.10.24 17:59:07 | 100 | 13,4300 |
01.10.24 17:59:07 | 100 | 13,4400 |
01.10.24 17:59:07 | 177 | 13,4400 |
01.10.24 17:58:50 | 100 | 13,4600 |
01.10.24 17:58:39 | 235 | 13,4412 |
01.10.24 17:56:22 | 500 | 13,4384 |
01.10.24 17:55:38 | 100 | 13,4450 |
01.10.24 17:55:38 | 100 | 13,4450 |