GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:23 | 300 | 13,7400 |
30.09.24 21:58:23 | 200 | 13,7400 |
30.09.24 21:58:23 | 200 | 13,7400 |
30.09.24 21:58:23 | 800 | 13,7401 |
30.09.24 21:58:23 | 800 | 13,7400 |
30.09.24 21:58:23 | 800 | 13,7401 |
30.09.24 21:58:23 | 800 | 13,7400 |
30.09.24 21:58:23 | 100 | 13,7401 |
30.09.24 21:58:23 | 200 | 13,7401 |
30.09.24 21:58:23 | 200 | 13,7401 |
30.09.24 21:58:23 | 232 | 13,7401 |
30.09.24 21:58:23 | 100 | 13,7400 |
30.09.24 21:58:23 | 200 | 13,7400 |
30.09.24 21:58:23 | 200 | 13,7400 |
30.09.24 21:58:23 | 232 | 13,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:18 | 100 | 13,7450 |
30.09.24 21:58:13 | 100 | 13,7450 |
30.09.24 21:58:10 | 100 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:09 | 106 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:09 | 100 | 13,7500 |
30.09.24 21:58:08 | 100 | 13,7350 |
30.09.24 21:58:08 | 100 | 13,7400 |
30.09.24 21:58:08 | 200 | 13,7400 |
30.09.24 21:58:08 | 300 | 13,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:08 | 100 | 13,7400 |
30.09.24 21:58:08 | 100 | 13,7400 |
30.09.24 21:58:00 | 200 | 13,7400 |
30.09.24 21:58:00 | 187 | 13,7300 |
30.09.24 21:58:00 | 140 | 13,7300 |
30.09.24 21:58:00 | 200 | 13,7300 |
30.09.24 21:58:00 | 300 | 13,7300 |
30.09.24 21:58:00 | 200 | 13,7300 |
30.09.24 21:58:00 | 200 | 13,7300 |
30.09.24 21:58:00 | 100 | 13,7300 |
30.09.24 21:57:58 | 100 | 13,7250 |
30.09.24 21:57:58 | 100 | 13,7250 |
30.09.24 21:57:35 | 100 | 13,7300 |
30.09.24 21:57:34 | 100 | 13,7300 |
30.09.24 21:57:34 | 900 | 13,7300 |