GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:06 | 162 | 13,7800 |
30.09.24 21:59:06 | 600 | 13,7800 |
30.09.24 21:59:06 | 300 | 13,7800 |
30.09.24 21:59:06 | 300 | 13,7800 |
30.09.24 21:59:06 | 100 | 13,7800 |
30.09.24 21:59:04 | 283 | 13,7760 |
30.09.24 21:59:04 | 1,63 Tsd. | 13,7760 |
30.09.24 21:59:04 | 1,09 Tsd. | 13,7760 |
30.09.24 21:59:00 | 100 | 13,7750 |
30.09.24 21:58:59 | 100 | 13,7750 |
30.09.24 21:58:58 | 100 | 13,7750 |
30.09.24 21:58:58 | 100 | 13,7750 |
30.09.24 21:58:57 | 100 | 13,7600 |
30.09.24 21:58:56 | 100 | 13,7750 |
30.09.24 21:58:56 | 200 | 13,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:56 | 100 | 13,7700 |
30.09.24 21:58:56 | 295 | 13,7700 |
30.09.24 21:58:56 | 100 | 13,7700 |
30.09.24 21:58:56 | 400 | 13,7700 |
30.09.24 21:58:56 | 200 | 13,7600 |
30.09.24 21:58:56 | 121 | 13,7600 |
30.09.24 21:58:56 | 100 | 13,7700 |
30.09.24 21:58:56 | 135 | 13,7600 |
30.09.24 21:58:56 | 119 | 13,7600 |
30.09.24 21:58:55 | 100 | 13,7600 |
30.09.24 21:58:55 | 400 | 13,7600 |
30.09.24 21:58:55 | 100 | 13,7600 |
30.09.24 21:58:55 | 238 | 13,7600 |
30.09.24 21:58:55 | 300 | 13,7600 |
30.09.24 21:58:55 | 100 | 13,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:54 | 700 | 13,7600 |
30.09.24 21:58:53 | 100 | 13,7600 |
30.09.24 21:58:53 | 5,00 Tsd. | 13,7550 |
30.09.24 21:58:53 | 180 | 13,7600 |
30.09.24 21:58:52 | 200 | 13,7600 |
30.09.24 21:58:52 | 300 | 13,7550 |
30.09.24 21:58:52 | 110 | 13,7600 |
30.09.24 21:58:52 | 200 | 13,7600 |
30.09.24 21:58:52 | 119 | 13,7600 |
30.09.24 21:58:52 | 306 | 13,7600 |
30.09.24 21:58:52 | 233 | 13,7600 |
30.09.24 21:58:52 | 100 | 13,7600 |
30.09.24 21:58:52 | 100 | 13,7600 |
30.09.24 21:58:52 | 100 | 13,7600 |
30.09.24 21:58:52 | 500 | 13,7600 |