GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:16 | 100 | 13,4000 |
01.10.24 16:23:59 | 100 | 13,3800 |
01.10.24 16:23:59 | 100 | 13,3800 |
01.10.24 16:23:59 | 293 | 13,3800 |
01.10.24 16:22:53 | 125 | 13,4400 |
01.10.24 16:22:32 | 100 | 13,4200 |
01.10.24 16:22:25 | 175 | 13,4200 |
01.10.24 16:22:22 | 200 | 13,4200 |
01.10.24 16:22:20 | 700 | 13,4200 |
01.10.24 16:22:00 | 100 | 13,3900 |
01.10.24 16:21:45 | 100 | 13,4300 |
01.10.24 16:21:34 | 100 | 13,4600 |
01.10.24 16:21:24 | 200 | 13,4300 |
01.10.24 16:21:16 | 100 | 13,4100 |
01.10.24 16:21:16 | 100 | 13,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:16 | 100 | 13,4200 |
01.10.24 16:21:16 | 100 | 13,4100 |
01.10.24 16:21:04 | 100 | 13,3750 |
01.10.24 16:21:01 | 100 | 13,3900 |
01.10.24 16:20:41 | 300 | 13,4000 |
01.10.24 16:20:20 | 100 | 13,3700 |
01.10.24 16:20:20 | 300 | 13,3700 |
01.10.24 16:20:12 | 100 | 13,3500 |
01.10.24 16:20:12 | 200 | 13,3500 |
01.10.24 16:20:12 | 100 | 13,3850 |
01.10.24 16:19:30 | 100 | 13,3850 |
01.10.24 16:18:48 | 200 | 13,4100 |
01.10.24 16:18:40 | 100 | 13,3950 |
01.10.24 16:18:40 | 100 | 13,4000 |
01.10.24 16:18:12 | 100 | 13,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:17:49 | 100 | 13,4700 |
01.10.24 16:17:24 | 100 | 13,4700 |
01.10.24 16:16:59 | 652 | 13,4300 |
01.10.24 16:16:59 | 4,05 Tsd. | 13,4301 |
01.10.24 16:16:59 | 114 | 13,4301 |
01.10.24 16:16:59 | 100 | 13,5001 |
01.10.24 16:16:59 | 200 | 13,5001 |
01.10.24 16:16:59 | 200 | 13,5001 |
01.10.24 16:16:59 | 100 | 13,5001 |
01.10.24 16:16:59 | 150 | 13,5001 |
01.10.24 16:16:59 | 200 | 13,5000 |
01.10.24 16:16:59 | 200 | 13,5000 |
01.10.24 16:16:59 | 100 | 13,5000 |
01.10.24 16:16:59 | 100 | 13,5000 |
01.10.24 16:16:59 | 150 | 13,5000 |