GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:21 | 100 | 13,7600 |
01.10.24 16:00:21 | 9,82 Tsd. | 13,7500 |
01.10.24 16:00:21 | 514 | 13,7400 |
01.10.24 16:00:21 | 106 | 13,7400 |
01.10.24 16:00:21 | 162 | 13,7400 |
01.10.24 16:00:21 | 162 | 13,7400 |
01.10.24 16:00:21 | 101 | 13,7500 |
01.10.24 16:00:21 | 300 | 13,7400 |
01.10.24 16:00:21 | 200 | 13,7400 |
01.10.24 16:00:21 | 100 | 13,7400 |
01.10.24 16:00:21 | 500 | 13,7400 |
01.10.24 16:00:21 | 100 | 13,7300 |
01.10.24 16:00:07 | 100 | 13,6900 |
01.10.24 16:00:07 | 100 | 13,6900 |
01.10.24 16:00:07 | 100 | 13,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:07 | 100 | 13,6650 |
01.10.24 16:00:07 | 100 | 13,6650 |
01.10.24 16:00:07 | 100 | 13,6650 |
01.10.24 16:00:07 | 100 | 13,6650 |
01.10.24 16:00:07 | 185 | 13,5900 |
01.10.24 16:00:07 | 207 | 13,5900 |
01.10.24 15:57:07 | 100 | 13,6500 |
01.10.24 15:56:36 | 200 | 13,5950 |
01.10.24 15:56:36 | 200 | 13,5600 |
01.10.24 15:56:36 | 100 | 13,5700 |
01.10.24 15:54:59 | 125 | 13,5900 |
01.10.24 15:54:37 | 100 | 13,5500 |
01.10.24 15:53:47 | 300 | 13,6000 |
01.10.24 15:53:47 | 100 | 13,6000 |
01.10.24 15:53:11 | 3,17 Tsd. | 13,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:04 | 100 | 13,6000 |
01.10.24 15:52:04 | 100 | 13,6200 |
01.10.24 15:52:04 | 200 | 13,6450 |
01.10.24 15:52:04 | 300 | 13,6450 |
01.10.24 15:52:04 | 199 | 13,6000 |
01.10.24 15:52:04 | 3,80 Tsd. | 13,6200 |
01.10.24 15:52:04 | 100 | 13,6200 |
01.10.24 15:52:04 | 200 | 13,6200 |
01.10.24 15:48:33 | 200 | 13,6200 |
01.10.24 15:48:33 | 100 | 13,6300 |
01.10.24 15:47:27 | 300 | 13,6600 |
01.10.24 15:47:27 | 100 | 13,6600 |
01.10.24 15:47:27 | 200 | 13,6900 |
01.10.24 15:47:03 | 148 | 13,7000 |
01.10.24 15:47:03 | 352 | 13,7000 |