GRAIL Inc
WKN A40F8M | ISIN US3847471014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:32 | 100 | 13,6200 |
01.10.24 15:44:32 | 200 | 13,6200 |
01.10.24 15:44:32 | 100 | 13,6300 |
01.10.24 15:42:45 | 100 | 13,7000 |
01.10.24 15:42:45 | 200 | 13,7000 |
01.10.24 15:42:45 | 300 | 13,6900 |
01.10.24 15:42:45 | 161 | 13,6900 |
01.10.24 15:41:41 | 200 | 13,7500 |
01.10.24 15:41:41 | 200 | 13,7500 |
01.10.24 15:41:41 | 103 | 13,7600 |
01.10.24 15:41:41 | 300 | 13,7600 |
01.10.24 15:41:41 | 100 | 13,7700 |
01.10.24 15:41:41 | 300 | 13,7500 |
01.10.24 15:41:41 | 100 | 13,7500 |
01.10.24 15:41:41 | 193 | 13,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:41 | 100 | 13,7500 |
01.10.24 15:41:41 | 100 | 13,7500 |
01.10.24 15:41:41 | 100 | 13,7500 |
01.10.24 15:41:41 | 100 | 13,7500 |
01.10.24 15:41:41 | 200 | 13,7500 |
01.10.24 15:41:41 | 200 | 13,7400 |
01.10.24 15:41:41 | 100 | 13,7500 |
01.10.24 15:41:41 | 100 | 13,7400 |
01.10.24 15:41:41 | 204 | 13,7500 |
01.10.24 15:41:41 | 163 | 13,7500 |
01.10.24 15:41:41 | 163 | 13,7500 |
01.10.24 15:41:41 | 100 | 13,7500 |
01.10.24 15:41:41 | 100 | 13,7400 |
01.10.24 15:38:39 | 809 | 13,7600 |
01.10.24 15:37:54 | 166 | 13,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:27 | 100 | 13,7000 |
01.10.24 15:35:01 | 300 | 13,7100 |
01.10.24 15:34:51 | 200 | 13,6500 |
01.10.24 15:34:51 | 100 | 13,6500 |
01.10.24 15:34:51 | 100 | 13,6500 |
01.10.24 15:34:11 | 300 | 13,7300 |
01.10.24 15:34:10 | 100 | 13,6600 |
01.10.24 15:34:10 | 200 | 13,6520 |
01.10.24 15:34:10 | 200 | 13,6580 |
01.10.24 15:34:10 | 200 | 13,6580 |
01.10.24 15:30:08 | 2,80 Tsd. | 13,7550 |
01.10.24 15:30:08 | 1,32 Tsd. | 13,7550 |
01.10.24 15:30:08 | 100 | 13,7550 |
01.10.24 15:30:01 | 3,72 Tsd. | 13,6800 |
30.09.24 22:00:00 | 109,15 Tsd. | 13,7600 |