VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:29:56 | - | 4,017 |
19.05.25 18:29:56 | - | 4,000 |
19.05.25 18:29:47 | - | 4,008 |
19.05.25 18:29:32 | - | 4,008 |
19.05.25 18:29:32 | - | 3,990 |
19.05.25 18:29:31 | - | 3,999 |
19.05.25 18:28:54 | - | 3,990 |
19.05.25 18:28:34 | - | 3,999 |
19.05.25 18:28:34 | - | 3,990 |
19.05.25 18:28:32 | - | 3,991 |
19.05.25 18:28:24 | - | 3,990 |
19.05.25 18:28:16 | - | 3,999 |
19.05.25 18:28:15 | - | 3,990 |
19.05.25 18:26:46 | - | 3,991 |
19.05.25 18:26:45 | - | 3,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:26:20 | - | 3,982 |
19.05.25 18:26:20 | - | 3,980 |
19.05.25 18:26:16 | - | 3,991 |
19.05.25 18:26:16 | - | 3,990 |
19.05.25 18:25:29 | - | 4,000 |
19.05.25 18:25:17 | - | 4,000 |
19.05.25 18:25:15 | - | 3,970 |
19.05.25 18:25:12 | - | 3,973 |
19.05.25 18:25:11 | - | 3,970 |
19.05.25 18:24:50 | - | 3,982 |
19.05.25 18:24:50 | - | 3,980 |
19.05.25 18:24:46 | - | 3,991 |
19.05.25 18:24:46 | - | 3,980 |
19.05.25 18:24:33 | - | 3,982 |
19.05.25 18:24:33 | - | 3,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:24:13 | - | 3,973 |
19.05.25 18:24:13 | - | 3,970 |
19.05.25 18:24:12 | - | 3,982 |
19.05.25 18:24:12 | - | 3,980 |
19.05.25 18:24:11 | - | 3,982 |
19.05.25 18:24:10 | - | 3,980 |
19.05.25 18:23:51 | - | 3,982 |
19.05.25 18:23:51 | - | 3,980 |
19.05.25 18:23:43 | - | 3,991 |
19.05.25 18:23:42 | - | 3,990 |
19.05.25 18:23:37 | - | 4,000 |
19.05.25 18:23:36 | - | 3,980 |
19.05.25 18:23:07 | - | 3,982 |
19.05.25 18:23:07 | - | 3,970 |
19.05.25 18:22:40 | - | 3,973 |