VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:02 | 0 | 3,4995 |
| 09:15:02 | 0 | 3,5095 |
| 08:59:01 | 0 | 3,4670 |
| 24.10.25 15:29:01 | 0 | 3,4130 |
| 24.10.25 09:59:01 | 0 | 3,3855 |
| 24.10.25 09:15:02 | 0 | 3,3915 |
| 24.10.25 08:59:01 | 0 | 3,3950 |
| 23.10.25 15:29:02 | 0 | 3,1735 |
| 23.10.25 09:59:02 | 0 | 3,1345 |
| 23.10.25 09:15:01 | 0 | 3,1355 |
| 23.10.25 08:59:01 | 0 | 3,1345 |
| 22.10.25 17:20:05 | 75 | 3,1900 |
| 22.10.25 15:29:01 | 0 | 3,3225 |
| 22.10.25 09:59:01 | 0 | 3,3175 |
| 22.10.25 09:15:02 | 0 | 3,3155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:59:02 | 0 | 3,3165 |
| 21.10.25 15:29:01 | 0 | 3,5215 |
| 21.10.25 09:59:01 | 0 | 3,5400 |
| 21.10.25 09:15:01 | 0 | 3,5390 |
| 21.10.25 08:59:01 | 0 | 3,5400 |
| 20.10.25 15:29:02 | 0 | 3,5515 |
| 20.10.25 09:59:02 | 0 | 3,5205 |
| 20.10.25 09:15:02 | 0 | 3,5220 |
| 20.10.25 08:59:02 | 0 | 3,5220 |
| 17.10.25 15:29:01 | 0 | 3,6960 |
| 17.10.25 10:25:56 | 1,00 Tsd. | 3,5645 |
| 17.10.25 09:59:02 | 0 | 3,6760 |
| 17.10.25 09:15:02 | 0 | 3,6770 |
| 17.10.25 08:59:01 | 0 | 3,6890 |
| 16.10.25 15:29:02 | 0 | 4,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.10.25 09:59:02 | 0 | 3,9330 |
| 16.10.25 09:15:01 | 0 | 3,9330 |
| 16.10.25 08:59:01 | 0 | 3,9330 |
| 15.10.25 17:48:14 | 1,30 Tsd. | 4,0295 |
| 15.10.25 15:29:01 | 0 | 4,0295 |
| 15.10.25 09:59:53 | 1,00 Tsd. | 3,9265 |
| 15.10.25 09:15:01 | 0 | 3,9265 |
| 15.10.25 08:59:01 | 0 | 3,9255 |
| 14.10.25 18:55:40 | 1 | 3,8345 |
| 14.10.25 15:29:01 | 0 | 3,6430 |
| 14.10.25 12:55:05 | 55 | 3,6455 |
| 14.10.25 09:59:02 | 0 | 3,7190 |
| 14.10.25 09:15:02 | 0 | 3,7155 |
| 14.10.25 08:59:01 | 0 | 3,7185 |
| 14.10.25 08:09:08 | 7 | 3,8240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login