VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:25:30 | 0 | 3,475 |
| 24.10.25 08:01:14 | 0 | 3,375 |
| 23.10.25 08:02:01 | 0 | 3,242 |
| 22.10.25 08:02:02 | 0 | 3,414 |
| 21.10.25 08:00:27 | 0 | 3,607 |
| 20.10.25 11:25:35 | 122 | 3,616 |
| 20.10.25 08:00:20 | 0 | 3,587 |
| 17.10.25 08:01:17 | 0 | 3,824 |
| 16.10.25 18:38:47 | 925 | 3,941 |
| 16.10.25 17:30:15 | 925 | 4,173 |
| 16.10.25 08:01:39 | 0 | 3,945 |
| 15.10.25 08:00:11 | 0 | 3,944 |
| 14.10.25 08:00:16 | 0 | 3,700 |
| 14.10.25 08:00:11 | 0 | 3,700 |
| 13.10.25 16:15:16 | 48 | 3,534 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 10:01:04 | 500 | 3,773 |
| 13.10.25 08:00:38 | 0 | 3,600 |
| 10.10.25 20:56:22 | 50 | 3,556 |
| 10.10.25 17:40:16 | 56 | 3,561 |
| 10.10.25 08:01:23 | 0 | 3,557 |
| 09.10.25 08:00:39 | 0 | 3,569 |
| 08.10.25 10:46:51 | 114 | 3,569 |
| 08.10.25 08:01:15 | 0 | 3,465 |
| 07.10.25 08:01:30 | 0 | 3,542 |
| 06.10.25 08:02:24 | 0 | 3,640 |
| 03.10.25 08:00:38 | 0 | 3,397 |
| 02.10.25 08:01:28 | 0 | 3,317 |
| 02.10.25 08:01:24 | 0 | 3,317 |
| 01.10.25 18:07:57 | 200 | 3,374 |
| 01.10.25 08:00:11 | 0 | 3,188 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.09.25 08:00:27 | 0 | 2,954 |
| 29.09.25 08:01:37 | 0 | 2,948 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login