Virgin Galactic Inc
WKN A40EFX | ISIN US92766K4031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 4,0000 |
| 24.10.25 22:00:02 | 43,20 Tsd. | 4,0000 |
| 24.10.25 21:59:59 | 100 | 3,9850 |
| 24.10.25 21:59:58 | 100 | 3,9800 |
| 24.10.25 21:59:58 | 200 | 3,9800 |
| 24.10.25 21:59:58 | 600 | 3,9850 |
| 24.10.25 21:59:58 | 100 | 3,9900 |
| 24.10.25 21:59:56 | 128 | 3,9800 |
| 24.10.25 21:59:56 | 411 | 3,9800 |
| 24.10.25 21:59:56 | 100 | 3,9800 |
| 24.10.25 21:59:56 | 411 | 3,9800 |
| 24.10.25 21:59:56 | 300 | 3,9800 |
| 24.10.25 21:59:56 | 200 | 3,9850 |
| 24.10.25 21:59:56 | 200 | 3,9850 |
| 24.10.25 21:59:56 | 400 | 3,9850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 200 | 3,9850 |
| 24.10.25 21:59:56 | 100 | 3,9850 |
| 24.10.25 21:59:56 | 182 | 3,9850 |
| 24.10.25 21:59:54 | 109 | 3,9850 |
| 24.10.25 21:59:52 | 570 | 3,9850 |
| 24.10.25 21:59:52 | 100 | 3,9850 |
| 24.10.25 21:59:50 | 108 | 3,9850 |
| 24.10.25 21:59:50 | 485 | 3,9850 |
| 24.10.25 21:59:50 | 168 | 3,9800 |
| 24.10.25 21:59:49 | 100 | 3,9800 |
| 24.10.25 21:59:49 | 100 | 3,9900 |
| 24.10.25 21:59:49 | 400 | 3,9900 |
| 24.10.25 21:59:49 | 300 | 3,9900 |
| 24.10.25 21:59:49 | 400 | 3,9900 |
| 24.10.25 21:59:49 | 100 | 3,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:49 | 100 | 3,9900 |
| 24.10.25 21:59:49 | 300 | 3,9900 |
| 24.10.25 21:59:49 | 600 | 3,9850 |
| 24.10.25 21:59:46 | 300 | 3,9850 |
| 24.10.25 21:59:46 | 100 | 3,9850 |
| 24.10.25 21:59:46 | 100 | 3,9850 |
| 24.10.25 21:59:44 | 100 | 3,9850 |
| 24.10.25 21:59:43 | 200 | 3,9850 |
| 24.10.25 21:59:42 | 300 | 3,9850 |
| 24.10.25 21:59:42 | 200 | 3,9850 |
| 24.10.25 21:59:42 | 200 | 3,9850 |
| 24.10.25 21:59:42 | 200 | 3,9850 |
| 24.10.25 21:59:42 | 100 | 3,9850 |
| 24.10.25 21:59:42 | 300 | 3,9850 |
| 24.10.25 21:59:42 | 100 | 3,9850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login