VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:08 | 0 | 3,467 |
| 24.10.25 19:30:21 | 0 | 3,539 |
| 24.10.25 16:30:23 | 0 | 3,608 |
| 24.10.25 12:30:17 | 0 | 3,377 |
| 24.10.25 09:30:32 | 0 | 3,390 |
| 24.10.25 08:13:06 | 0 | 3,395 |
| 23.10.25 19:30:21 | 0 | 3,340 |
| 23.10.25 16:30:23 | 0 | 3,313 |
| 23.10.25 12:30:15 | 0 | 3,239 |
| 23.10.25 09:30:24 | 0 | 3,132 |
| 23.10.25 08:13:04 | 0 | 3,133 |
| 22.10.25 19:30:22 | 0 | 3,099 |
| 22.10.25 16:30:11 | 0 | 3,154 |
| 22.10.25 12:30:24 | 0 | 3,354 |
| 22.10.25 09:30:21 | 0 | 3,317 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 08:13:05 | 0 | 3,315 |
| 21.10.25 19:30:14 | 0 | 3,349 |
| 21.10.25 16:30:29 | 0 | 3,339 |
| 21.10.25 12:30:12 | 0 | 3,539 |
| 21.10.25 09:30:25 | 0 | 3,540 |
| 21.10.25 08:12:18 | 0 | 3,542 |
| 20.10.25 19:30:28 | 0 | 3,516 |
| 20.10.25 16:30:21 | 0 | 3,470 |
| 20.10.25 12:30:11 | 0 | 3,610 |
| 20.10.25 09:30:16 | 0 | 3,524 |
| 20.10.25 08:13:05 | 0 | 3,493 |
| 17.10.25 19:30:18 | 0 | 3,489 |
| 17.10.25 16:30:17 | 0 | 3,535 |
| 17.10.25 12:30:26 | 0 | 3,549 |
| 17.10.25 09:30:25 | 0 | 3,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:13:05 | 0 | 3,693 |
| 16.10.25 19:30:14 | 0 | 4,045 |
| 16.10.25 16:30:08 | 0 | 4,271 |
| 16.10.25 12:30:28 | 0 | 3,965 |
| 16.10.25 09:30:13 | 0 | 3,933 |
| 16.10.25 08:13:07 | 0 | 3,933 |
| 15.10.25 19:30:27 | 0 | 3,844 |
| 15.10.25 16:30:17 | 0 | 4,033 |
| 15.10.25 12:30:25 | 0 | 4,052 |
| 15.10.25 09:30:20 | 0 | 3,928 |
| 15.10.25 08:13:04 | 0 | 3,929 |
| 14.10.25 19:30:19 | 0 | 3,853 |
| 14.10.25 16:30:23 | 0 | 3,587 |
| 14.10.25 12:30:17 | 0 | 3,591 |
| 14.10.25 09:30:23 | 0 | 3,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login