VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:19 | 0 | 3,472 |
| 24.10.25 17:25:23 | 0 | 3,557 |
| 24.10.25 08:01:21 | 0 | 3,401 |
| 23.10.25 17:25:23 | 0 | 3,367 |
| 23.10.25 08:01:21 | 0 | 3,141 |
| 22.10.25 17:25:23 | 0 | 3,102 |
| 22.10.25 08:01:21 | 0 | 3,320 |
| 21.10.25 17:25:22 | 0 | 3,409 |
| 21.10.25 08:01:21 | 0 | 3,550 |
| 20.10.25 17:25:18 | 0 | 3,480 |
| 20.10.25 08:01:20 | 0 | 3,501 |
| 17.10.25 17:25:23 | 0 | 3,521 |
| 17.10.25 08:01:20 | 0 | 3,698 |
| 16.10.25 17:25:22 | 0 | 4,140 |
| 16.10.25 08:01:20 | 0 | 3,941 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 17:25:18 | 0 | 4,059 |
| 15.10.25 08:01:21 | 0 | 3,937 |
| 14.10.25 17:25:23 | 0 | 3,689 |
| 14.10.25 08:01:19 | 0 | 3,723 |
| 13.10.25 17:25:23 | 0 | 3,473 |
| 13.10.25 08:01:20 | 0 | 3,582 |
| 10.10.25 17:25:23 | 0 | 3,577 |
| 10.10.25 08:01:21 | 0 | 3,484 |
| 09.10.25 17:25:23 | 0 | 3,552 |
| 09.10.25 08:01:02 | 0 | 3,517 |
| 08.10.25 17:25:23 | 0 | 3,531 |
| 08.10.25 08:01:12 | 0 | 3,362 |
| 07.10.25 17:25:22 | 0 | 3,553 |
| 07.10.25 08:01:14 | 0 | 3,443 |
| 06.10.25 17:25:23 | 0 | 3,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.10.25 08:01:19 | 0 | 3,632 |
| 03.10.25 17:25:21 | 0 | 3,616 |
| 03.10.25 08:01:22 | 0 | 3,386 |
| 02.10.25 17:25:23 | 0 | 3,256 |
| 02.10.25 08:01:14 | 0 | 3,234 |
| 01.10.25 17:25:23 | 0 | 3,366 |
| 01.10.25 08:01:21 | 0 | 3,151 |
| 30.09.25 17:25:23 | 0 | 3,120 |
| 30.09.25 15:15:10 | 7 | 2,940 |
| 30.09.25 08:01:23 | 0 | 2,931 |
| 29.09.25 17:25:23 | 0 | 2,842 |
| 29.09.25 08:01:19 | 0 | 2,887 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login