VIRGIN GAL.HLDGS NEW O.N.
WKN A40EFX | ISIN US92766K4031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:15 | 0 | 3,145 |
13:05:10 | 0 | 3,151 |
12:12:15 | 0 | 3,142 |
10:50:10 | 0 | 3,153 |
10:10:12 | 0 | 3,119 |
09:10:11 | 0 | 3,124 |
08:13:39 | 0 | 3,126 |
09.06.25 21:40:09 | 0 | 3,068 |
09.06.25 20:08:20 | 0 | 3,139 |
09.06.25 18:35:17 | 0 | 3,122 |
09.06.25 16:58:09 | 0 | 3,151 |
09.06.25 15:36:18 | 0 | 2,864 |
09.06.25 14:10:13 | 0 | 2,899 |
09.06.25 13:05:15 | 0 | 2,931 |
09.06.25 12:12:15 | 0 | 2,897 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:50:09 | 0 | 2,900 |
09.06.25 10:10:17 | 0 | 2,862 |
09.06.25 09:10:05 | 0 | 2,807 |
09.06.25 08:35:42 | 0 | 2,806 |
06.06.25 21:40:09 | 0 | 2,821 |
06.06.25 20:08:14 | 0 | 2,813 |
06.06.25 18:35:18 | 0 | 2,839 |
06.06.25 16:58:10 | 0 | 3,043 |
06.06.25 15:36:13 | 0 | 3,105 |
06.06.25 14:10:19 | 0 | 2,945 |
06.06.25 13:05:11 | 0 | 3,039 |
06.06.25 12:12:13 | 0 | 3,048 |
06.06.25 10:50:09 | 0 | 2,966 |
06.06.25 10:10:17 | 0 | 2,982 |
06.06.25 09:10:12 | 0 | 3,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:17:47 | 0 | 2,870 |
05.06.25 21:40:04 | 0 | 2,759 |
05.06.25 20:08:20 | 0 | 2,784 |
05.06.25 18:35:18 | 0 | 2,889 |
05.06.25 16:58:09 | 0 | 2,858 |
05.06.25 15:36:20 | 0 | 2,868 |
05.06.25 14:10:11 | 0 | 2,963 |
05.06.25 13:05:09 | 0 | 2,972 |
05.06.25 12:12:15 | 0 | 3,004 |
05.06.25 10:50:10 | 0 | 3,006 |
05.06.25 10:10:17 | 0 | 2,944 |
05.06.25 09:10:05 | 0 | 2,969 |
05.06.25 08:18:55 | 0 | 2,970 |
04.06.25 21:40:07 | 0 | 2,913 |
04.06.25 20:08:20 | 0 | 2,963 |