LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:09:38 | - | 198,00 |
14.10.24 19:07:23 | - | 198,50 |
14.10.24 19:04:23 | - | 198,50 |
14.10.24 19:01:22 | - | 198,50 |
14.10.24 19:00:53 | - | 199,00 |
14.10.24 19:00:36 | - | 198,50 |
14.10.24 18:57:35 | - | 198,50 |
14.10.24 18:56:56 | - | 199,00 |
14.10.24 18:54:14 | - | 198,50 |
14.10.24 18:51:14 | - | 198,50 |
14.10.24 18:48:13 | - | 198,50 |
14.10.24 18:45:13 | - | 198,50 |
14.10.24 18:42:13 | - | 198,50 |
14.10.24 18:39:12 | - | 198,50 |
14.10.24 18:36:12 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:33:11 | - | 198,50 |
14.10.24 18:30:11 | - | 198,50 |
14.10.24 18:27:11 | - | 198,50 |
14.10.24 18:24:10 | - | 198,50 |
14.10.24 18:23:50 | - | 198,00 |
14.10.24 18:20:49 | - | 198,00 |
14.10.24 18:18:13 | - | 198,00 |
14.10.24 18:16:11 | - | 198,00 |
14.10.24 18:13:10 | - | 198,00 |
14.10.24 18:10:25 | - | 198,50 |
14.10.24 18:07:25 | - | 198,50 |
14.10.24 18:04:24 | - | 198,50 |
14.10.24 18:01:24 | - | 198,50 |
14.10.24 17:58:24 | - | 198,50 |
14.10.24 17:55:23 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:55:13 | - | 198,00 |
14.10.24 17:55:06 | - | 198,50 |
14.10.24 17:55:01 | - | 198,00 |
14.10.24 17:52:32 | - | 198,50 |
14.10.24 17:49:32 | - | 198,50 |
14.10.24 17:46:31 | - | 198,50 |
14.10.24 17:43:31 | - | 198,50 |
14.10.24 17:40:31 | - | 198,50 |
14.10.24 17:37:31 | - | 198,50 |
14.10.24 17:34:30 | - | 198,50 |
14.10.24 17:31:30 | - | 198,50 |
14.10.24 17:28:30 | - | 198,50 |
14.10.24 17:25:30 | - | 198,50 |
14.10.24 17:22:29 | - | 198,50 |
14.10.24 17:20:27 | - | 199,00 |