LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:04:06 | - | 197,50 |
14.10.24 20:01:06 | - | 197,50 |
14.10.24 19:58:05 | - | 197,50 |
14.10.24 19:55:05 | - | 197,50 |
14.10.24 19:52:04 | - | 197,50 |
14.10.24 19:49:04 | - | 197,50 |
14.10.24 19:48:33 | - | 198,00 |
14.10.24 19:45:32 | - | 198,00 |
14.10.24 19:42:32 | - | 198,00 |
14.10.24 19:39:32 | - | 198,00 |
14.10.24 19:39:23 | - | 198,00 |
14.10.24 19:38:01 | - | 198,00 |
14.10.24 19:35:31 | - | 198,00 |
14.10.24 19:32:31 | - | 198,00 |
14.10.24 19:29:31 | - | 198,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:26:30 | - | 198,00 |
14.10.24 19:23:30 | - | 198,00 |
14.10.24 19:23:20 | - | 198,50 |
14.10.24 19:23:17 | - | 198,00 |
14.10.24 19:21:53 | - | 198,50 |
14.10.24 19:18:53 | - | 198,50 |
14.10.24 19:15:52 | - | 198,50 |
14.10.24 19:12:52 | - | 198,50 |
14.10.24 19:09:52 | - | 198,50 |
14.10.24 19:09:51 | - | 198,00 |
14.10.24 19:09:40 | - | 198,50 |
14.10.24 19:09:38 | - | 198,00 |
14.10.24 19:07:23 | - | 198,50 |
14.10.24 19:04:23 | - | 198,50 |
14.10.24 19:01:22 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:00:53 | - | 199,00 |
14.10.24 19:00:36 | - | 198,50 |
14.10.24 18:57:35 | - | 198,50 |
14.10.24 18:56:56 | - | 199,00 |
14.10.24 18:54:14 | - | 198,50 |
14.10.24 18:51:14 | - | 198,50 |
14.10.24 18:48:13 | - | 198,50 |
14.10.24 18:45:13 | - | 198,50 |
14.10.24 18:42:13 | - | 198,50 |
14.10.24 18:39:12 | - | 198,50 |
14.10.24 18:36:12 | - | 198,50 |
14.10.24 18:33:11 | - | 198,50 |
14.10.24 18:30:11 | - | 198,50 |
14.10.24 18:27:11 | - | 198,50 |
14.10.24 18:24:10 | - | 198,50 |