LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:34:31 | - | 197,50 |
15.10.24 15:34:27 | - | 197,50 |
15.10.24 15:34:23 | - | 197,50 |
15.10.24 15:33:12 | - | 197,50 |
15.10.24 15:32:51 | - | 197,00 |
15.10.24 15:32:42 | - | 197,50 |
15.10.24 15:31:45 | - | 197,00 |
15.10.24 15:31:29 | - | 197,00 |
15.10.24 15:31:28 | - | 197,50 |
15.10.24 15:31:14 | - | 197,00 |
15.10.24 15:30:54 | - | 197,50 |
15.10.24 15:30:49 | - | 197,00 |
15.10.24 15:30:47 | - | 196,50 |
15.10.24 15:30:47 | - | 197,00 |
15.10.24 15:30:30 | - | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:21 | - | 196,50 |
15.10.24 15:30:11 | - | 196,50 |
15.10.24 15:30:10 | - | 197,00 |
15.10.24 15:30:08 | - | 197,00 |
15.10.24 15:30:06 | - | 197,50 |
15.10.24 15:29:16 | - | 197,00 |
15.10.24 15:28:32 | - | 197,50 |
15.10.24 15:27:04 | - | 196,00 |
15.10.24 15:24:44 | - | 193,00 |
15.10.24 15:21:43 | - | 193,00 |
15.10.24 15:18:43 | - | 193,00 |
15.10.24 15:15:43 | - | 193,00 |
15.10.24 15:12:43 | - | 193,00 |
15.10.24 15:09:43 | - | 193,00 |
15.10.24 15:06:42 | - | 193,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:03:42 | - | 193,00 |
15.10.24 15:00:42 | - | 193,00 |
15.10.24 14:57:42 | - | 193,00 |
15.10.24 14:54:42 | - | 193,00 |
15.10.24 14:51:41 | - | 193,00 |
15.10.24 14:51:21 | - | 195,50 |
15.10.24 14:51:09 | - | 195,50 |
15.10.24 14:51:00 | - | 195,50 |
15.10.24 14:50:37 | - | 195,50 |
15.10.24 14:47:37 | - | 195,50 |
15.10.24 14:44:36 | - | 195,50 |
15.10.24 14:41:36 | - | 195,50 |
15.10.24 14:40:17 | - | 196,00 |
15.10.24 14:37:16 | - | 196,00 |
15.10.24 14:34:16 | - | 196,00 |