LABCORP HLDGS INC. O.N.
WKN A40C39 | ISIN US5049221055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:00 | - | 201,00 |
15.10.24 16:19:46 | - | 200,00 |
15.10.24 16:18:43 | - | 201,00 |
15.10.24 16:18:34 | - | 201,00 |
15.10.24 16:18:33 | - | 201,00 |
15.10.24 16:18:20 | - | 201,00 |
15.10.24 16:16:24 | - | 201,00 |
15.10.24 16:16:21 | - | 201,00 |
15.10.24 16:16:21 | - | 201,00 |
15.10.24 16:14:17 | - | 200,00 |
15.10.24 16:11:17 | - | 200,00 |
15.10.24 16:11:04 | - | 200,00 |
15.10.24 16:11:03 | - | 200,00 |
15.10.24 16:10:48 | - | 200,00 |
15.10.24 16:08:17 | - | 199,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:08:09 | - | 199,00 |
15.10.24 16:05:09 | - | 199,00 |
15.10.24 16:04:16 | - | 199,50 |
15.10.24 16:01:16 | - | 199,50 |
15.10.24 15:59:56 | - | 199,00 |
15.10.24 15:56:56 | - | 199,00 |
15.10.24 15:53:56 | - | 199,00 |
15.10.24 15:53:47 | - | 199,50 |
15.10.24 15:51:31 | - | 199,00 |
15.10.24 15:51:22 | - | 199,00 |
15.10.24 15:50:36 | - | 199,00 |
15.10.24 15:50:29 | - | 199,00 |
15.10.24 15:49:50 | - | 198,50 |
15.10.24 15:46:49 | - | 198,50 |
15.10.24 15:46:18 | - | 198,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:04 | - | 198,00 |
15.10.24 15:45:11 | - | 198,50 |
15.10.24 15:45:03 | - | 198,50 |
15.10.24 15:45:01 | - | 198,50 |
15.10.24 15:43:03 | - | 198,50 |
15.10.24 15:41:31 | - | 198,50 |
15.10.24 15:40:04 | - | 198,50 |
15.10.24 15:39:49 | - | 198,50 |
15.10.24 15:39:15 | - | 198,00 |
15.10.24 15:39:13 | - | 198,50 |
15.10.24 15:39:03 | - | 198,00 |
15.10.24 15:38:31 | - | 198,00 |
15.10.24 15:36:03 | - | 198,00 |
15.10.24 15:35:26 | - | 197,50 |
15.10.24 15:35:05 | - | 198,00 |