INFORMATICA CL.A DL-,01
WKN A3C6AA | ISIN US45674M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:49:34 | - | 19,700 |
23.05.25 21:49:33 | - | 19,800 |
23.05.25 21:49:31 | - | 19,600 |
23.05.25 21:49:28 | - | 19,800 |
23.05.25 21:49:27 | - | 19,700 |
23.05.25 21:49:11 | - | 19,800 |
23.05.25 21:49:02 | - | 19,700 |
23.05.25 21:49:01 | - | 19,800 |
23.05.25 21:49:00 | - | 19,700 |
23.05.25 21:48:50 | - | 19,800 |
23.05.25 21:48:42 | - | 19,800 |
23.05.25 21:48:34 | - | 19,700 |
23.05.25 21:48:09 | - | 19,600 |
23.05.25 21:48:04 | - | 19,700 |
23.05.25 21:47:21 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:46:33 | - | 19,800 |
23.05.25 21:46:28 | - | 19,900 |
23.05.25 21:46:10 | - | 20,000 |
23.05.25 21:45:42 | - | 19,800 |
23.05.25 21:45:37 | - | 19,900 |
23.05.25 21:45:06 | - | 20,000 |
23.05.25 21:44:35 | - | 20,200 |
23.05.25 21:44:35 | - | 20,200 |
23.05.25 21:44:35 | - | 20,200 |
23.05.25 21:44:26 | - | 20,000 |
23.05.25 21:43:09 | - | 20,200 |
23.05.25 21:43:08 | - | 20,000 |
23.05.25 21:43:06 | - | 20,200 |
23.05.25 21:43:03 | - | 20,000 |
23.05.25 21:43:02 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:43:02 | - | 20,200 |
23.05.25 21:42:23 | - | 20,000 |
23.05.25 21:42:23 | - | 20,000 |
23.05.25 21:42:16 | - | 20,200 |
23.05.25 21:41:34 | - | 20,000 |
23.05.25 21:40:53 | - | 20,200 |
23.05.25 21:40:53 | - | 20,200 |
23.05.25 21:40:52 | - | 20,000 |
23.05.25 21:40:49 | - | 20,200 |
23.05.25 21:40:49 | - | 20,200 |
23.05.25 21:40:37 | - | 20,000 |
23.05.25 21:40:05 | - | 20,200 |
23.05.25 21:38:30 | - | 20,000 |
23.05.25 21:38:14 | - | 20,000 |
23.05.25 21:38:03 | - | 19,800 |