SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:55 | - | 31,970 |
16:06:52 | - | 31,980 |
16:06:50 | - | 31,970 |
16:06:43 | - | 31,980 |
16:06:42 | - | 31,970 |
16:06:41 | - | 31,980 |
16:06:32 | - | 31,960 |
16:06:28 | - | 31,960 |
16:06:24 | - | 31,950 |
16:06:24 | - | 31,960 |
16:06:22 | - | 31,960 |
16:06:21 | - | 31,950 |
16:06:20 | - | 31,940 |
16:06:14 | - | 31,920 |
16:06:12 | - | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:11 | - | 31,910 |
16:06:10 | - | 31,870 |
16:06:10 | - | 31,920 |
16:06:09 | - | 31,910 |
16:06:08 | - | 31,910 |
16:06:06 | - | 31,910 |
16:06:05 | - | 31,910 |
16:06:04 | - | 31,910 |
16:06:02 | - | 31,860 |
16:06:00 | - | 31,910 |
16:05:55 | - | 31,860 |
16:05:54 | - | 31,910 |
16:05:53 | - | 31,900 |
16:05:51 | - | 31,850 |
16:05:46 | - | 31,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:46 | - | 31,870 |
16:05:44 | - | 31,920 |
16:05:43 | - | 31,870 |
16:05:42 | - | 31,920 |
16:05:40 | - | 31,870 |
16:05:37 | - | 31,930 |
16:05:37 | - | 31,920 |
16:05:34 | - | 31,880 |
16:05:33 | - | 31,930 |
16:05:32 | - | 31,880 |
16:05:31 | - | 31,870 |
16:05:30 | - | 31,870 |
16:05:28 | - | 31,880 |
16:05:28 | - | 31,890 |
16:05:27 | - | 31,940 |