SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:43 | - | 31,960 |
15:03:40 | - | 31,960 |
15:03:40 | - | 31,970 |
15:03:40 | - | 31,960 |
15:03:39 | - | 31,920 |
15:03:31 | - | 31,920 |
15:03:28 | - | 31,960 |
15:03:23 | - | 31,960 |
15:03:22 | - | 31,950 |
15:03:22 | - | 31,960 |
15:03:20 | - | 31,950 |
15:03:19 | - | 31,900 |
15:03:18 | - | 31,900 |
15:03:16 | - | 31,940 |
15:03:15 | - | 31,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:14 | - | 31,960 |
15:03:14 | - | 31,970 |
15:03:12 | - | 31,980 |
15:03:11 | - | 31,980 |
15:03:10 | - | 31,980 |
15:03:07 | - | 31,990 |
15:03:06 | - | 31,990 |
15:03:06 | - | 32,000 |
15:03:05 | - | 31,990 |
15:03:04 | - | 32,000 |
15:03:04 | - | 32,010 |
15:03:03 | - | 32,010 |
15:03:02 | - | 32,020 |
15:03:01 | - | 32,010 |
15:02:59 | - | 31,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:51 | - | 32,000 |
15:02:49 | - | 31,990 |
15:02:48 | - | 32,000 |
15:02:47 | - | 31,990 |
15:02:47 | - | 32,000 |
15:02:46 | - | 31,990 |
15:02:46 | - | 31,990 |
15:02:46 | - | 31,980 |
15:02:43 | - | 31,990 |
15:02:42 | - | 31,980 |
15:02:41 | - | 31,980 |
15:02:41 | - | 31,970 |
15:02:40 | - | 31,970 |
15:02:38 | - | 31,960 |
15:02:38 | - | 31,970 |