SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:55:54 | - | 39,290 |
14.05.25 16:55:54 | - | 39,295 |
14.05.25 16:55:48 | - | 39,290 |
14.05.25 16:55:46 | - | 39,285 |
14.05.25 16:55:44 | - | 39,285 |
14.05.25 16:55:38 | - | 39,285 |
14.05.25 16:55:36 | - | 39,290 |
14.05.25 16:55:31 | - | 39,285 |
14.05.25 16:55:26 | - | 39,280 |
14.05.25 16:55:24 | - | 39,280 |
14.05.25 16:55:23 | - | 39,280 |
14.05.25 16:55:20 | - | 39,280 |
14.05.25 16:55:15 | - | 39,280 |
14.05.25 16:55:14 | - | 39,275 |
14.05.25 16:55:09 | - | 39,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:55:08 | - | 39,235 |
14.05.25 16:55:07 | - | 39,235 |
14.05.25 16:55:05 | - | 39,285 |
14.05.25 16:55:02 | - | 39,290 |
14.05.25 16:54:56 | - | 39,285 |
14.05.25 16:54:56 | - | 39,290 |
14.05.25 16:54:54 | - | 39,285 |
14.05.25 16:54:52 | - | 39,290 |
14.05.25 16:54:52 | - | 39,290 |
14.05.25 16:54:51 | - | 39,295 |
14.05.25 16:54:50 | - | 39,290 |
14.05.25 16:54:45 | - | 39,295 |
14.05.25 16:54:44 | - | 39,300 |
14.05.25 16:54:39 | - | 39,295 |
14.05.25 16:54:38 | - | 39,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:54:34 | - | 39,300 |
14.05.25 16:54:27 | - | 39,295 |
14.05.25 16:54:22 | - | 39,295 |
14.05.25 16:54:21 | - | 39,295 |
14.05.25 16:54:20 | - | 39,295 |
14.05.25 16:54:20 | - | 39,290 |
14.05.25 16:54:18 | - | 39,285 |
14.05.25 16:54:16 | - | 39,285 |
14.05.25 16:54:14 | - | 39,280 |
14.05.25 16:54:12 | - | 39,285 |
14.05.25 16:54:12 | - | 39,285 |
14.05.25 16:54:10 | - | 39,290 |
14.05.25 16:54:08 | - | 39,295 |
14.05.25 16:54:08 | - | 39,290 |
14.05.25 16:54:07 | - | 39,295 |