SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:30:43 | - | 28,690 |
28.02.25 19:30:42 | - | 28,690 |
28.02.25 19:30:42 | - | 28,680 |
28.02.25 19:30:40 | - | 28,690 |
28.02.25 19:30:15 | - | 28,680 |
28.02.25 19:30:11 | - | 28,670 |
28.02.25 19:30:10 | - | 28,660 |
28.02.25 19:30:06 | - | 28,670 |
28.02.25 19:30:05 | - | 28,660 |
28.02.25 19:29:28 | - | 28,670 |
28.02.25 19:29:22 | - | 28,660 |
28.02.25 19:29:21 | - | 28,660 |
28.02.25 19:29:10 | - | 28,650 |
28.02.25 19:29:10 | - | 28,640 |
28.02.25 19:29:08 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:28:58 | - | 28,640 |
28.02.25 19:28:35 | - | 28,650 |
28.02.25 19:28:34 | - | 28,650 |
28.02.25 19:28:34 | - | 28,670 |
28.02.25 19:28:33 | - | 28,670 |
28.02.25 19:28:32 | - | 28,670 |
28.02.25 19:28:14 | - | 28,650 |
28.02.25 19:28:12 | - | 28,650 |
28.02.25 19:28:12 | - | 28,660 |
28.02.25 19:28:11 | - | 28,660 |
28.02.25 19:28:10 | - | 28,660 |
28.02.25 19:28:08 | - | 28,650 |
28.02.25 19:28:07 | - | 28,650 |
28.02.25 19:28:02 | - | 28,660 |
28.02.25 19:28:01 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 19:27:57 | - | 28,660 |
28.02.25 19:27:56 | - | 28,660 |
28.02.25 19:27:55 | - | 28,650 |
28.02.25 19:27:53 | - | 28,650 |
28.02.25 19:27:52 | - | 28,660 |
28.02.25 19:27:50 | - | 28,660 |
28.02.25 19:27:45 | - | 28,670 |
28.02.25 19:27:44 | - | 28,670 |
28.02.25 19:27:43 | - | 28,660 |
28.02.25 19:27:43 | - | 28,670 |
28.02.25 19:27:41 | - | 28,660 |
28.02.25 19:27:40 | - | 28,660 |
28.02.25 19:27:35 | - | 28,650 |
28.02.25 19:27:12 | - | 28,640 |
28.02.25 19:26:55 | - | 28,630 |