SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:21:27 | - | 41,625 |
20.05.25 12:21:25 | - | 41,625 |
20.05.25 12:21:22 | - | 41,630 |
20.05.25 12:21:21 | - | 41,625 |
20.05.25 12:21:16 | - | 41,625 |
20.05.25 12:21:14 | - | 41,630 |
20.05.25 12:21:13 | - | 41,625 |
20.05.25 12:21:11 | - | 41,630 |
20.05.25 12:21:07 | - | 41,635 |
20.05.25 12:21:06 | - | 41,635 |
20.05.25 12:21:05 | - | 41,640 |
20.05.25 12:21:04 | - | 41,640 |
20.05.25 12:21:02 | - | 41,635 |
20.05.25 12:20:58 | - | 41,630 |
20.05.25 12:20:57 | - | 41,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:20:54 | - | 41,630 |
20.05.25 12:20:53 | - | 41,630 |
20.05.25 12:20:47 | - | 41,635 |
20.05.25 12:20:45 | - | 41,640 |
20.05.25 12:20:44 | - | 41,635 |
20.05.25 12:20:32 | - | 41,635 |
20.05.25 12:20:31 | - | 41,635 |
20.05.25 12:20:28 | - | 41,630 |
20.05.25 12:20:27 | - | 41,630 |
20.05.25 12:20:27 | - | 41,625 |
20.05.25 12:20:22 | - | 41,625 |
20.05.25 12:20:15 | - | 41,620 |
20.05.25 12:20:15 | - | 41,620 |
20.05.25 12:20:14 | - | 41,620 |
20.05.25 12:20:12 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 12:20:11 | - | 41,620 |
20.05.25 12:20:10 | - | 41,625 |
20.05.25 12:20:10 | - | 41,625 |
20.05.25 12:20:09 | - | 41,625 |
20.05.25 12:20:08 | - | 41,630 |
20.05.25 12:20:05 | - | 41,625 |
20.05.25 12:20:04 | - | 41,625 |
20.05.25 12:20:03 | - | 41,630 |
20.05.25 12:20:01 | - | 41,630 |
20.05.25 12:19:58 | - | 41,625 |
20.05.25 12:19:56 | - | 41,625 |
20.05.25 12:19:55 | - | 41,625 |
20.05.25 12:19:54 | - | 41,625 |
20.05.25 12:19:53 | - | 41,630 |
20.05.25 12:19:49 | - | 41,650 |