SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:26:15 | - | 35,420 |
11.03.25 13:26:10 | - | 35,420 |
11.03.25 13:26:08 | - | 35,410 |
11.03.25 13:26:07 | - | 35,420 |
11.03.25 13:26:07 | - | 35,410 |
11.03.25 13:26:06 | - | 35,410 |
11.03.25 13:26:03 | - | 35,390 |
11.03.25 13:26:02 | - | 35,390 |
11.03.25 13:26:02 | - | 35,390 |
11.03.25 13:25:54 | - | 35,380 |
11.03.25 13:25:41 | - | 35,390 |
11.03.25 13:25:40 | - | 35,380 |
11.03.25 13:25:39 | - | 35,390 |
11.03.25 13:25:28 | - | 35,380 |
11.03.25 13:25:26 | - | 35,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:25:16 | - | 35,380 |
11.03.25 13:25:14 | - | 35,390 |
11.03.25 13:25:07 | - | 35,380 |
11.03.25 13:25:05 | - | 35,380 |
11.03.25 13:25:04 | - | 35,380 |
11.03.25 13:25:04 | - | 35,360 |
11.03.25 13:25:01 | - | 35,350 |
11.03.25 13:24:36 | - | 35,350 |
11.03.25 13:24:29 | - | 35,360 |
11.03.25 13:24:23 | - | 35,370 |
11.03.25 13:24:19 | - | 35,370 |
11.03.25 13:24:17 | - | 35,370 |
11.03.25 13:24:16 | - | 35,380 |
11.03.25 13:24:15 | - | 35,370 |
11.03.25 13:24:08 | - | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 13:24:08 | - | 35,370 |
11.03.25 13:23:53 | - | 35,370 |
11.03.25 13:23:51 | - | 35,360 |
11.03.25 13:23:48 | - | 35,370 |
11.03.25 13:23:48 | - | 35,360 |
11.03.25 13:23:47 | - | 35,370 |
11.03.25 13:23:45 | - | 35,360 |
11.03.25 13:23:42 | - | 35,370 |
11.03.25 13:23:39 | - | 35,360 |
11.03.25 13:23:29 | - | 35,380 |
11.03.25 13:23:28 | - | 35,380 |
11.03.25 13:23:12 | - | 35,370 |
11.03.25 13:23:09 | - | 35,360 |
11.03.25 13:23:04 | - | 35,360 |
11.03.25 13:23:03 | - | 35,350 |