SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:21 | - | 39,530 |
16:30:21 | - | 39,525 |
16:30:20 | - | 39,525 |
16:30:17 | - | 39,520 |
16:30:16 | - | 39,515 |
16:30:15 | - | 39,515 |
16:30:09 | - | 39,515 |
16:30:09 | - | 39,510 |
16:30:07 | - | 39,510 |
16:30:04 | - | 39,510 |
16:30:03 | - | 39,510 |
16:30:03 | - | 39,505 |
16:30:02 | - | 39,500 |
16:30:02 | - | 39,500 |
16:29:54 | - | 39,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:52 | - | 39,490 |
16:29:49 | - | 39,495 |
16:29:47 | - | 39,500 |
16:29:46 | - | 39,505 |
16:29:46 | - | 39,510 |
16:29:45 | - | 39,510 |
16:29:44 | - | 39,515 |
16:29:41 | - | 39,515 |
16:29:40 | - | 39,520 |
16:29:39 | - | 39,525 |
16:29:39 | - | 39,525 |
16:29:36 | - | 39,530 |
16:29:30 | - | 39,525 |
16:29:28 | - | 39,525 |
16:29:27 | - | 39,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:25 | - | 39,515 |
16:29:19 | - | 39,510 |
16:29:11 | - | 39,510 |
16:29:09 | - | 39,515 |
16:29:04 | - | 39,515 |
16:29:03 | - | 39,520 |
16:29:02 | - | 39,525 |
16:28:58 | - | 39,525 |
16:28:54 | - | 39,525 |
16:28:37 | - | 39,530 |
16:28:34 | - | 39,535 |
16:28:33 | - | 39,540 |
16:28:24 | - | 39,540 |
16:28:23 | - | 39,540 |
16:28:19 | - | 39,540 |