SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 15:18:19 | - | 33,400 |
07.03.25 15:18:17 | - | 33,400 |
07.03.25 15:18:11 | - | 33,410 |
07.03.25 15:18:09 | - | 33,400 |
07.03.25 15:18:08 | - | 33,420 |
07.03.25 15:18:05 | - | 33,430 |
07.03.25 15:18:04 | - | 33,430 |
07.03.25 15:18:04 | - | 33,430 |
07.03.25 15:18:03 | - | 33,440 |
07.03.25 15:18:01 | - | 33,440 |
07.03.25 15:17:56 | - | 33,450 |
07.03.25 15:17:55 | - | 33,450 |
07.03.25 15:17:55 | - | 33,450 |
07.03.25 15:17:54 | - | 33,450 |
07.03.25 15:17:53 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 15:17:49 | - | 33,400 |
07.03.25 15:17:48 | - | 33,410 |
07.03.25 15:17:46 | - | 33,420 |
07.03.25 15:17:42 | - | 33,410 |
07.03.25 15:17:40 | - | 33,410 |
07.03.25 15:17:40 | - | 33,400 |
07.03.25 15:17:35 | - | 33,400 |
07.03.25 15:17:27 | - | 33,390 |
07.03.25 15:17:26 | - | 33,380 |
07.03.25 15:17:24 | - | 33,380 |
07.03.25 15:17:22 | - | 33,380 |
07.03.25 15:17:20 | - | 33,370 |
07.03.25 15:17:16 | - | 33,400 |
07.03.25 15:17:14 | - | 33,400 |
07.03.25 15:17:10 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 15:17:09 | - | 33,350 |
07.03.25 15:17:09 | - | 33,350 |
07.03.25 15:17:08 | - | 33,360 |
07.03.25 15:17:02 | - | 33,360 |
07.03.25 15:16:52 | - | 33,350 |
07.03.25 15:16:50 | - | 33,340 |
07.03.25 15:16:49 | - | 33,350 |
07.03.25 15:16:49 | - | 33,330 |
07.03.25 15:16:44 | - | 33,340 |
07.03.25 15:16:43 | - | 33,350 |
07.03.25 15:16:42 | - | 33,340 |
07.03.25 15:16:40 | - | 33,350 |
07.03.25 15:16:39 | - | 33,350 |
07.03.25 15:16:37 | - | 33,350 |
07.03.25 15:16:36 | - | 33,350 |