SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 14:58:33 | - | 34,210 |
06.03.25 14:58:32 | - | 34,220 |
06.03.25 14:58:32 | - | 34,210 |
06.03.25 14:58:31 | - | 34,220 |
06.03.25 14:58:20 | - | 34,220 |
06.03.25 14:58:17 | - | 34,230 |
06.03.25 14:58:17 | - | 34,240 |
06.03.25 14:58:15 | - | 34,240 |
06.03.25 14:58:13 | - | 34,250 |
06.03.25 14:58:08 | - | 34,260 |
06.03.25 14:58:07 | - | 34,250 |
06.03.25 14:58:06 | - | 34,260 |
06.03.25 14:58:05 | - | 34,250 |
06.03.25 14:58:03 | - | 34,250 |
06.03.25 14:58:03 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 14:58:02 | - | 34,250 |
06.03.25 14:58:01 | - | 34,250 |
06.03.25 14:58:00 | - | 34,250 |
06.03.25 14:57:46 | - | 34,250 |
06.03.25 14:57:45 | - | 34,250 |
06.03.25 14:57:44 | - | 34,250 |
06.03.25 14:57:18 | - | 34,250 |
06.03.25 14:57:13 | - | 34,240 |
06.03.25 14:57:06 | - | 34,240 |
06.03.25 14:57:06 | - | 34,230 |
06.03.25 14:57:05 | - | 34,240 |
06.03.25 14:56:52 | - | 34,230 |
06.03.25 14:56:50 | - | 34,240 |
06.03.25 14:56:48 | - | 34,240 |
06.03.25 14:56:45 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 14:56:43 | - | 34,240 |
06.03.25 14:56:40 | - | 34,240 |
06.03.25 14:56:39 | - | 34,240 |
06.03.25 14:56:39 | - | 34,230 |
06.03.25 14:56:36 | - | 34,240 |
06.03.25 14:56:36 | - | 34,240 |
06.03.25 14:56:31 | - | 34,240 |
06.03.25 14:56:30 | - | 34,230 |
06.03.25 14:56:27 | - | 34,230 |
06.03.25 14:56:26 | - | 34,240 |
06.03.25 14:56:18 | - | 34,240 |
06.03.25 14:56:17 | - | 34,250 |
06.03.25 14:56:14 | - | 34,250 |
06.03.25 14:56:08 | - | 34,250 |
06.03.25 14:55:58 | - | 34,250 |