SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:12 | - | 42,790 |
12:01:08 | - | 42,795 |
12:01:03 | - | 42,770 |
12:00:57 | - | 42,745 |
12:00:44 | - | 42,735 |
12:00:37 | - | 42,745 |
12:00:28 | - | 42,725 |
12:00:28 | - | 42,725 |
12:00:20 | - | 42,745 |
12:00:14 | - | 42,735 |
12:00:08 | - | 42,730 |
12:00:00 | - | 42,730 |
11:59:57 | - | 42,730 |
11:59:49 | - | 42,725 |
11:59:42 | - | 42,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:36 | - | 42,715 |
11:59:31 | - | 42,715 |
11:59:29 | - | 42,715 |
11:59:24 | - | 42,715 |
11:59:24 | - | 42,735 |
11:59:24 | - | 42,735 |
11:59:18 | - | 42,710 |
11:59:13 | - | 42,710 |
11:59:13 | - | 42,710 |
11:59:01 | - | 42,720 |
11:58:49 | - | 42,730 |
11:58:43 | - | 42,730 |
11:58:41 | - | 42,725 |
11:58:37 | - | 42,735 |
11:58:34 | - | 42,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:32 | - | 42,745 |
11:58:29 | - | 42,735 |
11:58:27 | - | 42,735 |
11:58:21 | - | 42,730 |
11:58:19 | - | 42,735 |
11:58:16 | - | 42,740 |
11:58:11 | - | 42,735 |
11:58:03 | - | 42,735 |
11:57:59 | - | 42,730 |
11:57:48 | - | 42,740 |
11:57:41 | - | 42,745 |
11:57:37 | - | 42,745 |
11:57:26 | - | 42,750 |
11:57:23 | - | 42,745 |
11:57:21 | - | 42,765 |