SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:14:16 | - | 28,600 |
28.02.25 17:14:16 | - | 28,600 |
28.02.25 17:14:16 | - | 28,600 |
28.02.25 17:14:16 | - | 28,600 |
28.02.25 17:14:16 | - | 28,600 |
28.02.25 17:13:03 | - | 28,610 |
28.02.25 17:12:10 | - | 28,600 |
28.02.25 17:11:08 | - | 28,630 |
28.02.25 17:10:14 | - | 28,610 |
28.02.25 17:09:18 | - | 28,610 |
28.02.25 17:08:25 | - | 28,630 |
28.02.25 17:07:33 | - | 28,650 |
28.02.25 17:06:31 | - | 28,660 |
28.02.25 17:05:36 | - | 28,710 |
28.02.25 17:04:25 | - | 28,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 17:02:36 | - | 28,680 |
28.02.25 17:00:57 | - | 28,720 |
28.02.25 16:59:16 | - | 28,720 |
28.02.25 16:59:07 | - | 28,720 |
28.02.25 16:57:28 | - | 28,700 |
28.02.25 16:57:02 | - | 28,710 |
28.02.25 16:57:02 | - | 28,710 |
28.02.25 16:55:58 | - | 28,720 |
28.02.25 16:55:21 | - | 28,720 |
28.02.25 16:54:30 | - | 28,720 |
28.02.25 16:53:53 | - | 28,720 |
28.02.25 16:53:10 | - | 28,690 |
28.02.25 16:52:00 | - | 28,710 |
28.02.25 16:51:21 | - | 28,720 |
28.02.25 16:50:31 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 16:49:44 | - | 28,740 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:48:56 | - | 28,750 |
28.02.25 16:47:49 | - | 28,730 |