SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:51:50 | - | 41,930 |
13.06.25 15:51:17 | - | 41,875 |
13.06.25 15:50:59 | - | 41,870 |
13.06.25 15:50:55 | - | 41,865 |
13.06.25 15:50:40 | - | 41,865 |
13.06.25 15:50:21 | - | 41,845 |
13.06.25 15:50:04 | - | 41,815 |
13.06.25 15:49:39 | - | 41,795 |
13.06.25 15:49:16 | - | 41,800 |
13.06.25 15:48:47 | - | 41,805 |
13.06.25 15:48:23 | - | 41,815 |
13.06.25 15:48:07 | - | 41,830 |
13.06.25 15:47:51 | - | 41,835 |
13.06.25 15:47:36 | - | 41,820 |
13.06.25 15:47:14 | - | 41,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:47:00 | - | 41,840 |
13.06.25 15:46:34 | - | 41,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:46:03 | - | 41,810 |
13.06.25 15:45:42 | - | 41,775 |
13.06.25 15:45:23 | - | 41,825 |
13.06.25 15:45:13 | - | 41,840 |
13.06.25 15:44:55 | - | 41,805 |
13.06.25 15:44:47 | - | 41,785 |
13.06.25 15:44:35 | - | 41,805 |
13.06.25 15:44:30 | - | 41,795 |
13.06.25 15:44:15 | - | 41,800 |
13.06.25 15:43:57 | - | 41,790 |
13.06.25 15:43:38 | - | 41,775 |
13.06.25 15:43:16 | - | 41,785 |
13.06.25 15:43:02 | - | 41,790 |
13.06.25 15:42:44 | - | 41,795 |
13.06.25 15:42:21 | - | 41,690 |