SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:09:55 | - | 28,670 |
28.02.25 12:09:43 | - | 28,640 |
28.02.25 12:09:22 | - | 28,640 |
28.02.25 12:09:13 | - | 28,630 |
28.02.25 12:08:54 | - | 28,650 |
28.02.25 12:08:47 | - | 28,650 |
28.02.25 12:08:40 | - | 28,650 |
28.02.25 12:08:35 | - | 28,640 |
28.02.25 12:08:25 | - | 28,640 |
28.02.25 12:08:23 | - | 28,630 |
28.02.25 12:08:18 | - | 28,630 |
28.02.25 12:08:10 | - | 28,630 |
28.02.25 12:08:02 | - | 28,650 |
28.02.25 12:07:55 | - | 28,620 |
28.02.25 12:07:06 | - | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:06:56 | - | 28,650 |
28.02.25 12:06:45 | - | 28,640 |
28.02.25 12:06:37 | - | 28,640 |
28.02.25 12:06:22 | - | 28,630 |
28.02.25 12:06:11 | - | 28,620 |
28.02.25 12:05:59 | - | 28,630 |
28.02.25 12:05:52 | - | 28,630 |
28.02.25 12:05:38 | - | 28,640 |
28.02.25 12:05:18 | - | 28,660 |
28.02.25 12:05:02 | - | 28,670 |
28.02.25 12:04:10 | - | 28,670 |
28.02.25 12:04:00 | - | 28,680 |
28.02.25 12:03:46 | - | 28,670 |
28.02.25 12:03:44 | - | 28,670 |
28.02.25 12:03:34 | - | 28,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.02.25 12:03:25 | - | 28,660 |
28.02.25 12:03:25 | - | 28,660 |
28.02.25 12:03:25 | - | 28,660 |
28.02.25 12:03:25 | - | 28,660 |
28.02.25 12:03:10 | - | 28,660 |
28.02.25 12:03:06 | - | 28,670 |
28.02.25 12:03:02 | - | 28,660 |
28.02.25 12:02:57 | - | 28,670 |
28.02.25 12:02:41 | - | 28,670 |
28.02.25 12:02:36 | - | 28,670 |
28.02.25 12:02:30 | - | 28,660 |
28.02.25 12:02:22 | - | 28,660 |
28.02.25 12:02:10 | - | 28,660 |
28.02.25 12:01:58 | - | 28,650 |
28.02.25 12:01:45 | - | 28,650 |