SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:20:23 | - | 34,050 |
07.03.25 10:19:55 | - | 34,070 |
07.03.25 10:19:23 | - | 34,100 |
07.03.25 10:19:23 | - | 34,100 |
07.03.25 10:19:23 | - | 34,100 |
07.03.25 10:19:23 | - | 34,100 |
07.03.25 10:18:49 | - | 34,140 |
07.03.25 10:18:28 | - | 34,170 |
07.03.25 10:18:01 | - | 34,150 |
07.03.25 10:17:35 | - | 34,140 |
07.03.25 10:16:56 | - | 34,180 |
07.03.25 10:16:07 | - | 34,160 |
07.03.25 10:15:07 | - | 34,160 |
07.03.25 10:15:07 | - | 34,160 |
07.03.25 10:15:07 | - | 34,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:15:07 | - | 34,160 |
07.03.25 10:15:07 | - | 34,160 |
07.03.25 10:15:07 | - | 34,160 |
07.03.25 10:15:07 | - | 34,160 |
07.03.25 10:15:07 | - | 34,160 |
07.03.25 10:14:12 | - | 34,180 |
07.03.25 10:13:33 | - | 34,200 |
07.03.25 10:13:03 | - | 34,230 |
07.03.25 10:12:41 | - | 34,190 |
07.03.25 10:12:14 | - | 34,190 |
07.03.25 10:12:14 | - | 34,190 |
07.03.25 10:11:40 | - | 34,250 |
07.03.25 10:11:31 | - | 34,230 |
07.03.25 10:11:05 | - | 34,210 |
07.03.25 10:10:44 | - | 34,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:10:28 | - | 34,190 |
07.03.25 10:10:04 | - | 34,150 |
07.03.25 10:09:41 | - | 34,090 |
07.03.25 10:09:41 | - | 34,090 |
07.03.25 10:09:07 | - | 34,190 |
07.03.25 10:08:36 | - | 34,250 |
07.03.25 10:08:05 | - | 34,240 |
07.03.25 10:07:35 | - | 34,200 |
07.03.25 10:07:04 | - | 34,210 |
07.03.25 10:07:04 | - | 34,210 |
07.03.25 10:07:04 | - | 34,210 |
07.03.25 10:06:22 | - | 34,210 |
07.03.25 10:05:37 | - | 34,240 |
07.03.25 10:05:03 | - | 34,240 |
07.03.25 10:04:11 | - | 34,200 |