SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:12:29 | - | 34,090 |
06.03.25 16:11:11 | - | 34,110 |
06.03.25 16:11:11 | - | 34,110 |
06.03.25 16:09:48 | - | 34,090 |
06.03.25 16:08:28 | - | 34,090 |
06.03.25 16:06:56 | - | 34,120 |
06.03.25 16:05:22 | - | 34,110 |
06.03.25 16:04:05 | - | 34,090 |
06.03.25 16:04:05 | - | 34,090 |
06.03.25 16:02:56 | - | 34,080 |
06.03.25 16:01:32 | - | 34,090 |
06.03.25 16:00:21 | - | 33,960 |
06.03.25 16:00:21 | - | 33,960 |
06.03.25 16:00:21 | - | 33,960 |
06.03.25 16:00:21 | - | 33,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 16:00:21 | - | 33,960 |
06.03.25 16:00:21 | - | 33,960 |
06.03.25 16:00:21 | - | 33,960 |
06.03.25 15:59:14 | - | 34,110 |
06.03.25 15:57:56 | - | 34,190 |
06.03.25 15:56:40 | - | 34,350 |
06.03.25 15:56:40 | - | 34,350 |
06.03.25 15:55:22 | - | 34,390 |
06.03.25 15:54:05 | - | 34,400 |
06.03.25 15:52:38 | - | 34,410 |
06.03.25 15:51:09 | - | 34,390 |
06.03.25 15:49:47 | - | 34,420 |
06.03.25 15:49:47 | - | 34,420 |
06.03.25 15:49:47 | - | 34,420 |
06.03.25 15:48:30 | - | 34,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.03.25 15:47:09 | - | 34,420 |
06.03.25 15:45:53 | - | 34,360 |
06.03.25 15:44:39 | - | 34,340 |
06.03.25 15:44:39 | - | 34,340 |
06.03.25 15:44:39 | - | 34,340 |
06.03.25 15:44:39 | - | 34,340 |
06.03.25 15:44:39 | - | 34,340 |
06.03.25 15:44:39 | - | 34,340 |
06.03.25 15:44:39 | - | 34,340 |
06.03.25 15:44:39 | - | 34,340 |
06.03.25 15:43:12 | - | 34,390 |
06.03.25 15:41:54 | - | 34,380 |
06.03.25 15:40:29 | - | 34,340 |
06.03.25 15:39:03 | - | 34,300 |
06.03.25 15:37:37 | - | 34,330 |