SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:12:14 | - | 34,190 |
07.03.25 10:12:14 | - | 34,190 |
07.03.25 10:11:40 | - | 34,250 |
07.03.25 10:11:31 | - | 34,230 |
07.03.25 10:11:05 | - | 34,210 |
07.03.25 10:10:44 | - | 34,180 |
07.03.25 10:10:28 | - | 34,190 |
07.03.25 10:10:04 | - | 34,150 |
07.03.25 10:09:41 | - | 34,090 |
07.03.25 10:09:41 | - | 34,090 |
07.03.25 10:09:07 | - | 34,190 |
07.03.25 10:08:36 | - | 34,250 |
07.03.25 10:08:05 | - | 34,240 |
07.03.25 10:07:35 | - | 34,200 |
07.03.25 10:07:04 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:07:04 | - | 34,210 |
07.03.25 10:07:04 | - | 34,210 |
07.03.25 10:06:22 | - | 34,210 |
07.03.25 10:05:37 | - | 34,240 |
07.03.25 10:05:03 | - | 34,240 |
07.03.25 10:04:11 | - | 34,200 |
07.03.25 10:03:21 | - | 34,190 |
07.03.25 10:02:37 | - | 34,200 |
07.03.25 10:01:56 | - | 34,180 |
07.03.25 10:01:10 | - | 34,100 |
07.03.25 10:00:21 | - | 34,150 |
07.03.25 10:00:21 | - | 34,150 |
07.03.25 10:00:21 | - | 34,150 |
07.03.25 09:59:48 | - | 34,100 |
07.03.25 09:59:20 | - | 34,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 09:58:57 | - | 33,990 |
07.03.25 09:58:57 | - | 33,990 |
07.03.25 09:58:28 | - | 33,990 |
07.03.25 09:58:28 | - | 33,990 |
07.03.25 09:58:28 | - | 33,990 |
07.03.25 09:58:28 | - | 33,990 |
07.03.25 09:58:28 | - | 33,990 |
07.03.25 09:58:28 | - | 33,990 |
07.03.25 09:57:49 | - | 33,920 |
07.03.25 09:57:32 | - | 33,910 |
07.03.25 09:57:01 | - | 33,890 |
07.03.25 09:56:35 | - | 33,880 |
07.03.25 09:56:16 | - | 33,920 |
07.03.25 09:55:47 | - | 33,980 |
07.03.25 09:55:29 | - | 34,010 |