SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 11:11:12 | - | 33,730 |
07.03.25 11:11:12 | - | 33,730 |
07.03.25 11:11:12 | - | 33,730 |
07.03.25 11:10:49 | - | 33,750 |
07.03.25 11:10:20 | - | 33,760 |
07.03.25 11:10:04 | - | 33,770 |
07.03.25 11:09:47 | - | 33,700 |
07.03.25 11:09:26 | - | 33,700 |
07.03.25 11:09:01 | - | 33,690 |
07.03.25 11:08:34 | - | 33,640 |
07.03.25 11:08:01 | - | 33,630 |
07.03.25 11:07:38 | - | 33,650 |
07.03.25 11:07:38 | - | 33,650 |
07.03.25 11:07:03 | - | 33,640 |
07.03.25 11:06:31 | - | 33,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 11:05:55 | - | 33,670 |
07.03.25 11:05:34 | - | 33,660 |
07.03.25 11:05:15 | - | 33,650 |
07.03.25 11:04:54 | - | 33,610 |
07.03.25 11:04:41 | - | 33,620 |
07.03.25 11:04:22 | - | 33,600 |
07.03.25 11:03:59 | - | 33,620 |
07.03.25 11:03:40 | - | 33,600 |
07.03.25 11:03:15 | - | 33,590 |
07.03.25 11:02:50 | - | 33,600 |
07.03.25 11:02:23 | - | 33,630 |
07.03.25 11:01:50 | - | 33,630 |
07.03.25 11:01:14 | - | 33,620 |
07.03.25 11:00:37 | - | 33,620 |
07.03.25 11:00:09 | - | 33,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 10:59:50 | - | 33,690 |
07.03.25 10:59:27 | - | 33,750 |
07.03.25 10:59:07 | - | 33,760 |
07.03.25 10:58:40 | - | 33,800 |
07.03.25 10:58:24 | - | 33,810 |
07.03.25 10:58:08 | - | 33,790 |
07.03.25 10:57:41 | - | 33,790 |
07.03.25 10:57:20 | - | 33,790 |
07.03.25 10:56:58 | - | 33,770 |
07.03.25 10:56:39 | - | 33,770 |
07.03.25 10:56:25 | - | 33,770 |
07.03.25 10:56:09 | - | 33,740 |
07.03.25 10:56:09 | - | 33,740 |
07.03.25 10:56:09 | - | 33,740 |
07.03.25 10:56:09 | - | 33,740 |