SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 14:03:55 | - | 33,530 |
07.03.25 14:03:36 | - | 33,540 |
07.03.25 14:03:16 | - | 33,480 |
07.03.25 14:02:53 | - | 33,470 |
07.03.25 14:02:45 | - | 33,500 |
07.03.25 14:02:26 | - | 33,520 |
07.03.25 14:02:03 | - | 33,500 |
07.03.25 14:01:37 | - | 33,530 |
07.03.25 14:01:09 | - | 33,580 |
07.03.25 14:00:38 | - | 33,580 |
07.03.25 14:00:11 | - | 33,560 |
07.03.25 14:00:11 | - | 33,560 |
07.03.25 13:59:44 | - | 33,570 |
07.03.25 13:59:23 | - | 33,580 |
07.03.25 13:59:02 | - | 33,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 13:58:40 | - | 33,600 |
07.03.25 13:58:09 | - | 33,580 |
07.03.25 13:57:54 | - | 33,560 |
07.03.25 13:57:38 | - | 33,570 |
07.03.25 13:57:08 | - | 33,570 |
07.03.25 13:56:53 | - | 33,590 |
07.03.25 13:56:30 | - | 33,580 |
07.03.25 13:55:40 | - | 33,580 |
07.03.25 13:55:27 | - | 33,560 |
07.03.25 13:54:57 | - | 33,530 |
07.03.25 13:54:33 | - | 33,510 |
07.03.25 13:54:15 | - | 33,500 |
07.03.25 13:53:59 | - | 33,490 |
07.03.25 13:53:36 | - | 33,490 |
07.03.25 13:53:20 | - | 33,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.03.25 13:52:55 | - | 33,480 |
07.03.25 13:52:08 | - | 33,500 |
07.03.25 13:51:25 | - | 33,530 |
07.03.25 13:51:02 | - | 33,530 |
07.03.25 13:50:45 | - | 33,520 |
07.03.25 13:50:18 | - | 33,510 |
07.03.25 13:49:53 | - | 33,510 |
07.03.25 13:49:18 | - | 33,490 |
07.03.25 13:49:03 | - | 33,480 |
07.03.25 13:48:34 | - | 33,450 |
07.03.25 13:48:05 | - | 33,450 |
07.03.25 13:47:43 | - | 33,440 |
07.03.25 13:47:16 | - | 33,450 |
07.03.25 13:46:46 | - | 33,480 |
07.03.25 13:46:17 | - | 33,520 |