SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:02:55 | 250 | 41,28 |
10.06.25 10:02:01 | 600 | 41,28 |
10.06.25 10:01:54 | 139 | 41,27 |
10.06.25 10:01:49 | 155 | 41,25 |
10.06.25 10:01:40 | 1 | 41,34 |
10.06.25 10:01:25 | 137 | 41,30 |
10.06.25 09:59:21 | 8 | 41,20 |
10.06.25 09:59:12 | 180 | 41,19 |
10.06.25 09:59:12 | 340 | 41,24 |
10.06.25 09:58:57 | 50 | 41,25 |
10.06.25 09:58:53 | 450 | 41,26 |
10.06.25 09:58:35 | 80 | 41,32 |
10.06.25 09:57:09 | 50 | 41,40 |
10.06.25 09:56:33 | 25 | 41,48 |
10.06.25 09:55:47 | 2 | 41,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:55:39 | 349 | 41,49 |
10.06.25 09:53:39 | 25 | 41,40 |
10.06.25 09:53:26 | 30 | 41,38 |
10.06.25 09:52:11 | 448 | 41,33 |
10.06.25 09:51:51 | 611 | 41,33 |
10.06.25 09:51:33 | 600 | 41,33 |
10.06.25 09:51:08 | 600 | 41,33 |
10.06.25 09:51:05 | 12 | 41,34 |
10.06.25 09:50:40 | 1 | 41,37 |
10.06.25 09:50:04 | 40 | 41,38 |
10.06.25 09:49:55 | 25 | 41,39 |
10.06.25 09:49:49 | 2 | 41,41 |
10.06.25 09:46:28 | 54 | 41,30 |
10.06.25 09:44:52 | 3 | 41,35 |
10.06.25 09:44:31 | 1 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:44:11 | 1 | 41,38 |
10.06.25 09:43:22 | 6 | 41,35 |
10.06.25 09:43:15 | 340 | 41,36 |
10.06.25 09:43:06 | 3 | 41,39 |
10.06.25 09:42:11 | 7 | 41,37 |
10.06.25 09:42:00 | 500 | 41,37 |
10.06.25 09:41:40 | 100 | 41,36 |
10.06.25 09:41:32 | 34 | 41,37 |
10.06.25 09:41:00 | 24 | 41,46 |
10.06.25 09:39:57 | 100 | 41,50 |
10.06.25 09:39:43 | 110 | 41,52 |
10.06.25 09:39:18 | 500 | 41,58 |
10.06.25 09:39:18 | 340 | 41,61 |
10.06.25 09:38:46 | 30 | 41,70 |
10.06.25 09:38:06 | 24 | 41,78 |