SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:24:36 | 298 | 43,41 |
09.06.25 12:24:25 | 353 | 43,41 |
09.06.25 12:23:17 | 350 | 43,41 |
09.06.25 12:20:59 | 3 | 43,47 |
09.06.25 12:20:12 | 44 | 43,46 |
09.06.25 12:17:30 | 20 | 43,47 |
09.06.25 12:15:42 | 24 | 43,47 |
09.06.25 12:15:31 | 3 | 43,44 |
09.06.25 12:15:06 | 1 | 43,44 |
09.06.25 12:14:58 | 50 | 43,44 |
09.06.25 12:12:52 | 1 | 43,42 |
09.06.25 12:12:12 | 9 | 43,47 |
09.06.25 12:12:07 | 2 | 43,46 |
09.06.25 12:07:58 | 9 | 43,34 |
09.06.25 12:07:37 | 2 | 43,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:06:56 | 3 | 43,32 |
09.06.25 12:06:50 | 1 | 43,34 |
09.06.25 12:06:35 | 24 | 43,35 |
09.06.25 12:05:38 | 4 | 43,33 |
09.06.25 12:04:50 | 1 | 43,35 |
09.06.25 12:04:13 | 1 | 43,30 |
09.06.25 12:03:48 | 7 | 43,34 |
09.06.25 12:03:05 | 2 | 43,36 |
09.06.25 11:59:08 | 125 | 43,19 |
09.06.25 11:58:53 | 2 | 43,25 |
09.06.25 11:57:51 | 1 | 43,33 |
09.06.25 11:57:12 | 1 | 43,37 |
09.06.25 11:57:02 | 5 | 43,36 |
09.06.25 11:55:09 | 125 | 43,37 |
09.06.25 11:54:27 | 4 | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:54:01 | 1 | 43,40 |
09.06.25 11:53:58 | 1 | 43,40 |
09.06.25 11:50:37 | 49 | 43,30 |
09.06.25 11:49:31 | 65 | 43,33 |
09.06.25 11:48:03 | 35 | 43,35 |
09.06.25 11:47:43 | 5 | 43,39 |
09.06.25 11:46:43 | 3 | 43,43 |
09.06.25 11:46:18 | 4 | 43,40 |
09.06.25 11:41:33 | 2 | 43,40 |
09.06.25 11:40:46 | 154 | 43,40 |
09.06.25 11:39:19 | 10 | 43,40 |
09.06.25 11:38:09 | 3 | 43,48 |
09.06.25 11:37:24 | 100 | 43,45 |
09.06.25 11:36:19 | 115 | 43,40 |
09.06.25 11:34:41 | 1 | 43,29 |