SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:05:46 | 23 | 46,59 |
05.06.25 15:05:21 | 22 | 46,61 |
05.06.25 15:05:01 | 50 | 46,65 |
05.06.25 15:04:15 | 10 | 46,59 |
05.06.25 15:04:05 | 20 | 46,60 |
05.06.25 15:02:37 | 2 | 46,56 |
05.06.25 15:02:02 | 108 | 46,44 |
05.06.25 15:01:46 | 1 | 46,40 |
05.06.25 15:01:07 | 11 | 46,48 |
05.06.25 15:00:59 | 7 | 46,45 |
05.06.25 15:00:35 | 30 | 46,49 |
05.06.25 14:59:14 | 3 | 46,60 |
05.06.25 14:58:49 | 1 | 46,66 |
05.06.25 14:55:33 | 7 | 46,64 |
05.06.25 14:54:59 | 22 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:53:15 | 33 | 46,61 |
05.06.25 14:52:25 | 1 | 46,56 |
05.06.25 14:51:06 | 24 | 46,58 |
05.06.25 14:49:26 | 282 | 46,48 |
05.06.25 14:49:11 | 200 | 46,48 |
05.06.25 14:47:31 | 84 | 46,46 |
05.06.25 14:46:54 | 20 | 46,49 |
05.06.25 14:46:15 | 2 | 46,49 |
05.06.25 14:46:14 | 50 | 46,48 |
05.06.25 14:45:06 | 25 | 46,50 |
05.06.25 14:44:58 | 2 | 46,50 |
05.06.25 14:44:33 | 1 | 46,53 |
05.06.25 14:44:32 | 40 | 46,53 |
05.06.25 14:44:23 | 42 | 46,52 |
05.06.25 14:44:17 | 10 | 46,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:42:50 | 40 | 46,61 |
05.06.25 14:42:43 | 220 | 46,61 |
05.06.25 14:41:28 | 100 | 46,53 |
05.06.25 14:41:27 | 5 | 46,54 |
05.06.25 14:41:18 | 1 | 46,54 |
05.06.25 14:40:35 | 3 | 46,51 |
05.06.25 14:40:34 | 7 | 46,51 |
05.06.25 14:40:09 | 66 | 46,49 |
05.06.25 14:39:58 | 21 | 46,52 |
05.06.25 14:39:39 | 23 | 46,48 |
05.06.25 14:38:49 | 230 | 46,50 |
05.06.25 14:38:49 | 306 | 46,50 |
05.06.25 14:36:40 | 330 | 46,41 |
05.06.25 14:35:57 | 1 | 46,42 |
05.06.25 14:35:24 | 6 | 46,42 |