SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:00:39 | 2 | 41,19 |
10.06.25 14:00:15 | 1 | 41,22 |
10.06.25 13:54:58 | 3 | 41,17 |
10.06.25 13:54:29 | 4 | 41,20 |
10.06.25 13:49:25 | 25 | 41,10 |
10.06.25 13:48:40 | 24 | 41,11 |
10.06.25 13:47:34 | 2 | 41,18 |
10.06.25 13:47:20 | 1 | 41,16 |
10.06.25 13:46:41 | 6 | 41,16 |
10.06.25 13:46:04 | 600 | 41,15 |
10.06.25 13:45:59 | 5 | 41,15 |
10.06.25 13:45:23 | 3 | 41,14 |
10.06.25 13:44:45 | 3 | 41,21 |
10.06.25 13:42:52 | 600 | 41,22 |
10.06.25 13:42:46 | 11 | 41,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:41:11 | 200 | 41,25 |
10.06.25 13:40:09 | 5 | 41,27 |
10.06.25 13:39:34 | 1 | 41,29 |
10.06.25 13:37:10 | 1 | 41,21 |
10.06.25 13:36:22 | 4 | 41,21 |
10.06.25 13:35:25 | 4 | 41,18 |
10.06.25 13:33:12 | 1 | 41,14 |
10.06.25 13:32:41 | 50 | 41,19 |
10.06.25 13:29:26 | 10 | 41,17 |
10.06.25 13:28:54 | 1 | 41,21 |
10.06.25 13:26:21 | 8 | 41,15 |
10.06.25 13:26:20 | 25 | 41,15 |
10.06.25 13:25:40 | 13 | 41,14 |
10.06.25 13:25:12 | 20 | 41,14 |
10.06.25 13:24:39 | 100 | 41,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:22:19 | 3 | 41,22 |
10.06.25 13:21:48 | 3 | 41,27 |
10.06.25 13:21:48 | 50 | 41,27 |
10.06.25 13:21:14 | 10 | 41,27 |
10.06.25 13:14:02 | 50 | 41,11 |
10.06.25 13:11:43 | 6 | 41,29 |
10.06.25 13:10:51 | 15 | 41,40 |
10.06.25 13:10:16 | 2 | 41,41 |
10.06.25 13:06:01 | 1 | 41,25 |
10.06.25 12:58:34 | 200 | 41,15 |
10.06.25 12:56:07 | 100 | 41,22 |
10.06.25 12:53:47 | 60 | 41,20 |
10.06.25 12:53:31 | 200 | 41,20 |
10.06.25 12:53:27 | 127 | 41,20 |
10.06.25 12:52:50 | 1 | 41,21 |