SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:34:15 | 1 | 32,41 |
04.03.25 09:33:48 | 13 | 32,46 |
04.03.25 09:33:36 | 2 | 32,50 |
04.03.25 09:33:29 | 4 | 32,52 |
04.03.25 09:33:09 | 10 | 32,51 |
04.03.25 09:33:02 | 14 | 32,53 |
04.03.25 09:32:11 | 100 | 32,30 |
04.03.25 09:31:47 | 2 | 32,20 |
04.03.25 09:31:43 | 470 | 32,18 |
04.03.25 09:31:29 | 1 | 32,19 |
04.03.25 09:31:28 | 30 | 32,21 |
04.03.25 09:31:20 | 470 | 32,21 |
04.03.25 09:31:18 | 69 | 32,22 |
04.03.25 09:31:16 | 100 | 32,20 |
04.03.25 09:31:10 | 35 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:30:58 | 1 | 32,26 |
04.03.25 09:30:29 | 10 | 32,26 |
04.03.25 09:29:57 | 100 | 32,42 |
04.03.25 09:29:56 | 254 | 32,44 |
04.03.25 09:29:45 | 5 | 32,42 |
04.03.25 09:29:43 | 3 | 32,41 |
04.03.25 09:29:42 | 8 | 32,41 |
04.03.25 09:29:40 | 15 | 32,44 |
04.03.25 09:29:26 | 108 | 32,45 |
04.03.25 09:29:05 | 5 | 32,38 |
04.03.25 09:28:54 | 8 | 32,38 |
04.03.25 09:28:37 | 24 | 32,40 |
04.03.25 09:27:33 | 10 | 32,49 |
04.03.25 09:27:29 | 33 | 32,50 |
04.03.25 09:26:37 | 1 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 09:26:36 | 27 | 32,36 |
04.03.25 09:26:18 | 470 | 32,38 |
04.03.25 09:26:09 | 51 | 32,33 |
04.03.25 09:26:04 | 70 | 32,32 |
04.03.25 09:26:00 | 35 | 32,34 |
04.03.25 09:25:47 | 60 | 32,37 |
04.03.25 09:24:48 | 100 | 32,48 |
04.03.25 09:24:44 | 3 | 32,51 |
04.03.25 09:24:31 | 15 | 32,51 |
04.03.25 09:24:16 | 2,51 Tsd. | 32,64 |
04.03.25 09:23:53 | 460 | 32,64 |
04.03.25 09:23:53 | 25 | 32,64 |
04.03.25 09:23:45 | 200 | 32,68 |
04.03.25 09:23:37 | 19 | 32,67 |
04.03.25 09:23:28 | 20 | 32,65 |