SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:13:14 | 44 | 32,98 |
04.03.25 11:13:07 | 5 | 32,98 |
04.03.25 11:12:43 | 3 | 33,01 |
04.03.25 11:12:41 | 1 | 33,01 |
04.03.25 11:12:34 | 10 | 33,02 |
04.03.25 11:12:23 | 2 | 33,01 |
04.03.25 11:11:24 | 20 | 33,07 |
04.03.25 11:11:23 | 1 | 33,04 |
04.03.25 11:11:17 | 1 | 33,05 |
04.03.25 11:10:59 | 2 | 33,04 |
04.03.25 11:10:48 | 100 | 33,03 |
04.03.25 11:09:31 | 2 | 33,03 |
04.03.25 11:09:30 | 5 | 33,02 |
04.03.25 11:09:21 | 4 | 33,00 |
04.03.25 11:08:37 | 8 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:08:32 | 4 | 32,97 |
04.03.25 11:08:10 | 2 | 32,98 |
04.03.25 11:07:57 | 31 | 32,97 |
04.03.25 11:07:52 | 5 | 32,96 |
04.03.25 11:07:42 | 1 | 32,97 |
04.03.25 11:07:06 | 100 | 32,88 |
04.03.25 11:06:36 | 1 | 32,90 |
04.03.25 11:06:13 | 235 | 32,86 |
04.03.25 11:05:56 | 30 | 32,89 |
04.03.25 11:05:47 | 3 | 32,92 |
04.03.25 11:05:35 | 1 | 32,94 |
04.03.25 11:05:28 | 100 | 32,85 |
04.03.25 11:05:25 | 16 | 32,85 |
04.03.25 11:05:21 | 4 | 32,85 |
04.03.25 11:04:49 | 1 | 32,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 11:04:41 | 16 | 32,77 |
04.03.25 11:04:02 | 10 | 32,69 |
04.03.25 11:03:53 | 100 | 32,63 |
04.03.25 11:03:14 | 4 | 32,61 |
04.03.25 11:03:06 | 31 | 32,64 |
04.03.25 11:02:35 | 16 | 32,64 |
04.03.25 11:02:19 | 8 | 32,66 |
04.03.25 11:02:02 | 1 | 32,66 |
04.03.25 11:01:51 | 387 | 32,63 |
04.03.25 11:01:50 | 460 | 32,62 |
04.03.25 11:01:23 | 460 | 32,56 |
04.03.25 11:01:13 | 15 | 32,60 |
04.03.25 11:01:09 | 460 | 32,60 |
04.03.25 11:01:09 | 10 | 32,62 |
04.03.25 11:01:08 | 460 | 32,62 |