SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 10:56:29 | 7 | 32,67 |
04.03.25 10:56:26 | 2 | 32,67 |
04.03.25 10:55:56 | 2 | 32,58 |
04.03.25 10:55:55 | 64 | 32,58 |
04.03.25 10:55:51 | 90 | 32,60 |
04.03.25 10:55:50 | 35 | 32,62 |
04.03.25 10:55:42 | 300 | 32,62 |
04.03.25 10:55:14 | 4 | 32,72 |
04.03.25 10:54:59 | 2 | 32,74 |
04.03.25 10:54:53 | 3 | 32,73 |
04.03.25 10:54:50 | 4 | 32,74 |
04.03.25 10:54:10 | 1 | 32,65 |
04.03.25 10:54:02 | 16 | 32,67 |
04.03.25 10:53:53 | 40 | 32,64 |
04.03.25 10:53:50 | 460 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 10:53:45 | 7 | 32,60 |
04.03.25 10:53:34 | 5 | 32,58 |
04.03.25 10:53:15 | 3 | 32,60 |
04.03.25 10:53:15 | 1 | 32,62 |
04.03.25 10:52:54 | 300 | 32,62 |
04.03.25 10:52:43 | 4 | 32,62 |
04.03.25 10:52:36 | 11 | 32,63 |
04.03.25 10:52:30 | 2 | 32,64 |
04.03.25 10:52:25 | 7 | 32,63 |
04.03.25 10:52:18 | 8 | 32,64 |
04.03.25 10:52:10 | 30 | 32,64 |
04.03.25 10:51:27 | 300 | 32,59 |
04.03.25 10:51:14 | 45 | 32,63 |
04.03.25 10:51:01 | 1 | 32,67 |
04.03.25 10:50:56 | 2 | 32,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 10:50:27 | 2 | 32,68 |
04.03.25 10:50:16 | 150 | 32,67 |
04.03.25 10:49:59 | 2 | 32,64 |
04.03.25 10:49:32 | 4 | 32,70 |
04.03.25 10:49:31 | 4 | 32,70 |
04.03.25 10:49:13 | 4 | 32,65 |
04.03.25 10:48:51 | 2 | 32,64 |
04.03.25 10:48:45 | 77 | 32,62 |
04.03.25 10:48:43 | 2 | 32,64 |
04.03.25 10:48:12 | 1 | 32,67 |
04.03.25 10:47:28 | 48 | 32,67 |
04.03.25 10:47:28 | 460 | 32,83 |
04.03.25 10:46:39 | 300 | 32,83 |
04.03.25 10:46:15 | 17 | 32,83 |
04.03.25 10:46:10 | 80 | 32,83 |