SAAB AB B O.N.
WKN A403UW | ISIN SE0021921269 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 08:12:14 | 0 | 26,670 |
20.02.25 19:35:15 | 0 | 26,130 |
20.02.25 18:46:23 | 0 | 26,340 |
20.02.25 17:50:11 | 0 | 26,290 |
20.02.25 17:00:16 | 0 | 26,220 |
20.02.25 16:15:17 | 0 | 26,360 |
20.02.25 15:41:03 | 0 | 26,410 |
20.02.25 14:13:10 | 0 | 26,580 |
20.02.25 13:25:17 | 0 | 26,780 |
20.02.25 12:43:09 | 0 | 26,660 |
20.02.25 11:54:04 | 0 | 26,680 |
20.02.25 11:00:13 | 0 | 26,740 |
20.02.25 10:27:10 | 0 | 26,810 |
20.02.25 09:52:13 | 0 | 26,560 |
20.02.25 09:06:10 | 0 | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 08:11:38 | 0 | 26,680 |
19.02.25 19:35:14 | 0 | 26,910 |
19.02.25 18:46:23 | 0 | 26,860 |
19.02.25 17:50:11 | 0 | 26,680 |
19.02.25 17:00:19 | 0 | 26,160 |
19.02.25 16:15:17 | 0 | 26,070 |
19.02.25 15:41:11 | 0 | 26,050 |
19.02.25 14:13:10 | 0 | 26,110 |
19.02.25 13:25:16 | 0 | 26,320 |
19.02.25 12:43:11 | 0 | 26,300 |
19.02.25 11:54:04 | 0 | 26,260 |
19.02.25 11:00:10 | 0 | 26,360 |
19.02.25 10:27:10 | 0 | 26,490 |
19.02.25 09:52:17 | 0 | 26,280 |
19.02.25 09:06:04 | 0 | 26,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 08:26:25 | 0 | 26,140 |
18.02.25 21:24:12 | 18 | 26,500 |
18.02.25 19:35:18 | 0 | 25,430 |
18.02.25 18:46:15 | 0 | 25,540 |
18.02.25 17:50:01 | 0 | 25,510 |
18.02.25 17:00:24 | 0 | 25,510 |
18.02.25 16:15:17 | 0 | 25,630 |
18.02.25 15:41:11 | 0 | 25,650 |
18.02.25 14:13:14 | 0 | 25,470 |
18.02.25 13:25:15 | 0 | 25,650 |
18.02.25 12:43:10 | 0 | 25,480 |
18.02.25 11:54:10 | 0 | 25,710 |
18.02.25 11:00:19 | 0 | 25,670 |
18.02.25 10:27:11 | 0 | 26,010 |
18.02.25 09:52:11 | 0 | 25,900 |