MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:30:44 | 0 | 87,00 |
24.10.24 08:13:25 | 0 | 87,00 |
23.10.24 19:31:00 | 0 | 87,00 |
23.10.24 16:30:43 | 0 | 87,00 |
23.10.24 12:30:59 | 0 | 85,50 |
23.10.24 09:30:57 | 0 | 87,00 |
23.10.24 08:12:53 | 0 | 87,00 |
22.10.24 19:30:56 | 0 | 87,00 |
22.10.24 16:30:55 | 0 | 87,00 |
22.10.24 12:30:55 | 0 | 86,50 |
22.10.24 09:30:59 | 0 | 86,50 |
22.10.24 08:13:05 | 0 | 86,50 |
21.10.24 19:31:16 | 0 | 87,50 |
21.10.24 16:30:40 | 0 | 87,00 |
21.10.24 12:30:55 | 0 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:31:01 | 0 | 87,50 |
21.10.24 08:13:13 | 0 | 87,50 |
18.10.24 19:30:58 | 0 | 87,50 |
18.10.24 16:31:00 | 0 | 87,00 |
18.10.24 12:31:00 | 0 | 86,50 |
18.10.24 09:30:42 | 0 | 86,50 |
18.10.24 08:12:54 | 0 | 86,50 |
17.10.24 19:30:58 | 0 | 87,00 |
17.10.24 16:30:42 | 0 | 87,00 |
17.10.24 12:30:45 | 0 | 86,50 |
17.10.24 09:30:54 | 0 | 86,50 |
17.10.24 08:12:46 | 0 | 86,50 |
16.10.24 19:31:15 | 0 | 86,50 |
16.10.24 16:30:45 | 0 | 87,00 |
16.10.24 12:30:44 | 0 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:31:01 | 0 | 86,00 |
16.10.24 08:12:59 | 0 | 86,00 |
15.10.24 19:31:03 | 0 | 87,50 |
15.10.24 16:30:59 | 0 | 87,50 |
15.10.24 12:30:59 | 0 | 85,50 |
15.10.24 09:30:59 | 0 | 86,00 |
15.10.24 08:12:50 | 0 | 86,00 |
14.10.24 19:31:05 | 0 | 86,50 |
14.10.24 16:30:55 | 0 | 86,50 |
14.10.24 12:30:59 | 0 | 84,50 |
14.10.24 09:31:00 | 0 | 84,50 |
14.10.24 08:13:36 | 0 | 84,50 |
11.10.24 19:30:56 | 0 | 85,50 |
11.10.24 16:30:50 | 0 | 86,00 |
11.10.24 12:30:48 | 0 | 84,00 |