MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:30:59 | 0 | 84,00 |
27.05.25 12:31:17 | 0 | 84,00 |
27.05.25 09:31:00 | 0 | 84,00 |
27.05.25 08:12:34 | 0 | 83,50 |
26.05.25 19:31:07 | 0 | 83,50 |
26.05.25 16:31:07 | 0 | 83,50 |
26.05.25 12:31:15 | 0 | 83,50 |
26.05.25 09:31:11 | 0 | 83,50 |
26.05.25 08:12:59 | 0 | 83,00 |
23.05.25 19:31:02 | 0 | 82,50 |
23.05.25 16:30:56 | 0 | 82,00 |
23.05.25 12:31:11 | 0 | 82,50 |
23.05.25 09:31:00 | 0 | 83,00 |
23.05.25 08:13:02 | 0 | 82,50 |
22.05.25 19:30:57 | 0 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:31:02 | 0 | 83,00 |
22.05.25 12:31:13 | 0 | 84,00 |
22.05.25 09:31:03 | 0 | 84,00 |
22.05.25 08:13:03 | 0 | 84,00 |
21.05.25 19:31:16 | 0 | 83,50 |
21.05.25 16:31:15 | 0 | 85,00 |
21.05.25 12:31:14 | 0 | 85,00 |
21.05.25 09:31:18 | 0 | 85,50 |
21.05.25 08:12:49 | 0 | 85,50 |
20.05.25 19:31:01 | 0 | 86,00 |
20.05.25 16:31:11 | 0 | 85,50 |
20.05.25 12:30:58 | 0 | 86,00 |
20.05.25 09:31:16 | 0 | 85,50 |
20.05.25 08:13:03 | 0 | 85,50 |
19.05.25 19:31:14 | 0 | 86,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:31:16 | 0 | 85,50 |
19.05.25 12:31:10 | 0 | 85,50 |
19.05.25 09:31:15 | 0 | 86,00 |
19.05.25 08:12:48 | 0 | 86,50 |
16.05.25 19:31:15 | 0 | 87,00 |
16.05.25 16:30:56 | 0 | 86,50 |
16.05.25 12:31:15 | 0 | 86,00 |
16.05.25 09:31:10 | 0 | 85,50 |
16.05.25 08:12:33 | 0 | 85,50 |
15.05.25 19:30:58 | 0 | 85,50 |
15.05.25 16:31:04 | 0 | 85,00 |
15.05.25 12:31:11 | 0 | 85,00 |
15.05.25 09:30:59 | 0 | 84,50 |
15.05.25 08:13:02 | 0 | 85,00 |
14.05.25 19:30:56 | 0 | 85,50 |